時価総額 $2.75T
0.27%
ボリューム24h $250.46B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00026948 | $0.00026948 | $0.00027681 | $0.00027492 | $1,480 | - |
| May-19 2024 | $0.00027492 | $0.00027424 | $0.00028219 | $0.00028219 | $386 | - |
| May-18 2024 | $0.00028219 | $0.00028219 | $0.00029509 | $0.00029144 | $1,529 | - |
| May-17 2024 | $0.00029144 | $0.00026194 | $0.00029144 | $0.00026194 | $3,053 | - |
| May-16 2024 | $0.00026194 | $0.00026041 | $0.00026867 | $0.00026041 | $275 | - |
| May-15 2024 | $0.00026041 | $0.00025869 | $0.00026149 | $0.00026127 | $108 | - |
| May-14 2024 | $0.00026127 | $0.00026127 | $0.00026836 | $0.00026836 | $16 | - |
| May-13 2024 | $0.00026836 | $0.00025997 | $0.00026836 | $0.00026601 | $378 | - |
| May-12 2024 | $0.00026601 | $0.00025723 | $0.00026857 | $0.00025723 | $2,086 | - |
| May-11 2024 | $0.00025723 | $0.0002541 | $0.00025782 | $0.0002541 | $79 | - |
| May-10 2024 | $0.0002541 | $0.00025063 | $0.00027059 | $0.00026844 | $2,754 | - |
| May-09 2024 | $0.00026844 | $0.00020504 | $0.00026844 | $0.0002187 | $7,639 | - |
| May-08 2024 | $0.0002187 | $0.00021505 | $0.00022257 | $0.00021761 | $1,192 | - |
| May-07 2024 | $0.00021761 | $0.00021761 | $0.00022867 | $0.00021921 | $2,908 | - |
| May-06 2024 | $0.00021282 | $0.00021282 | $0.00038174 | $0.00022489 | $73,316 | - |