Рыночная кепка $2.49T
2.72%
Объем 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Artificial Idiot (AII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00022794 | $0.00021754 | $0.00022794 | $0.00022308 | $1,139 | - |
| May-02 2024 | $0.00022308 | $0.00020233 | $0.00022308 | $0.00020589 | $2,769 | - |
| May-01 2024 | $0.00020527 | $0.00018826 | $0.00021455 | $0.00021299 | $5,421 | - |
| Apr-30 2024 | $0.00021299 | $0.00021082 | $0.00024151 | $0.00024076 | $2,532 | - |
| Apr-29 2024 | $0.00024647 | $0.00024647 | $0.0002748 | $0.0002748 | $7,171 | - |
| Apr-28 2024 | $0.0002748 | $0.0002748 | $0.00029521 | $0.00028985 | $4,275 | - |
| Apr-27 2024 | $0.00028844 | $0.00027982 | $0.00035211 | $0.00035211 | $10,442 | - |
| Apr-26 2024 | $0.00035211 | $0.00030944 | $0.00035384 | $0.00031486 | $11,655 | - |
| Apr-25 2024 | $0.00031486 | $0.00030956 | $0.00031626 | $0.00031294 | $631 | - |
| Apr-24 2024 | $0.00031294 | $0.00031294 | $0.00038512 | $0.00038479 | $6,580 | - |
| Apr-23 2024 | $0.00038709 | $0.00037635 | $0.00043926 | $0.00043926 | $8,868 | - |
| Apr-22 2024 | $0.00043978 | $0.00043978 | $0.00045975 | $0.00044471 | $2,786 | - |
| Apr-21 2024 | $0.00044471 | $0.00043558 | $0.00058179 | $0.00046832 | $23,703 | - |
| Apr-20 2024 | $0.00046832 | $0.00041811 | $0.00048261 | $0.00042395 | $9,101 | - |
| Apr-19 2024 | $0.00042223 | $0.00039399 | $0.0004418 | $0.00040572 | $9,297 | - |