Cap Mercado $2.47T
-2.42%
Volume 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Moedas
27.018
+34
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Gold (KAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $74.89 | $73.88 | $74.89 | $73.88 | $6,086 | - |
| May-05 2024 | $73.93 | $73.46 | $74.47 | $73.67 | $5,212 | - |
| May-04 2024 | $73.62 | $73.48 | $74.76 | $73.98 | $5,519 | - |
| May-03 2024 | $73.96 | $73.90 | $74.84 | $74.49 | $7,359 | - |
| May-02 2024 | $74.98 | $73.77 | $97.35 | $75.33 | $7,067 | - |
| May-01 2024 | $75.32 | $73.13 | $75.33 | $73.96 | $12,370 | - |
| Apr-30 2024 | $74.14 | $73.88 | $109.86 | $75.08 | $8,286 | - |
| Apr-29 2024 | $75.23 | $74.66 | $75.66 | $75.20 | $10,174 | - |
| Apr-28 2024 | $75.10 | $74.53 | $75.77 | $75.77 | $11,055 | - |
| Apr-27 2024 | $75.88 | $74.75 | $75.88 | $75.34 | $10,540 | - |
| Apr-26 2024 | $75.33 | $74.82 | $103.94 | $75.04 | $10,331 | - |
| Apr-25 2024 | $75.11 | $74.37 | $75.51 | $74.69 | $16,119 | - |
| Apr-24 2024 | $74.74 | $74.14 | $75.26 | $74.75 | $15,535 | - |
| Apr-23 2024 | $74.81 | $73.98 | $75.30 | $75.15 | $18,561 | - |
| Apr-22 2024 | $75.26 | $74.95 | $76.69 | $76.65 | $16,253 | - |