Cap Mercado $2.67T
0.46%
Volume 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
42 Segundos atrás
Preços históricos de Gold (KAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $146.39 | $143.99 | $146.39 | $144.50 | $31,787 | - |
| May-19 2026 | $144.67 | $144.67 | $146.86 | $146.86 | $19,622 | - |
| May-18 2026 | $146.22 | $145.62 | $183.74 | $183.74 | $80,946 | - |
| May-17 2026 | $183.74 | $182.69 | $187.77 | $182.98 | $5,003 | - |
| May-16 2026 | $186.88 | $144.14 | $187.67 | $146.66 | $6,834 | - |
| May-15 2026 | $146.76 | $145.67 | $184.24 | $149.80 | $50,538 | - |
| May-14 2026 | $149.97 | $149.72 | $151.86 | $151.86 | $20,577 | - |
| May-13 2026 | $151.43 | $150.26 | $187.78 | $185.44 | $115,932 | - |
| May-12 2026 | $182.93 | $148.95 | $187.78 | $151.65 | $23,078 | - |
| May-11 2026 | $152.44 | $148.69 | $153.89 | $151.00 | $82,575 | - |
| May-10 2026 | $150.98 | $150.25 | $187.82 | $182.88 | $5,548 | - |
| May-09 2026 | $184.02 | $149.73 | $186.66 | $153.93 | $56,171 | - |
| May-08 2026 | $154.04 | $150.94 | $186.90 | $151.40 | $1,873 | - |
| May-07 2026 | $150.47 | $150.47 | $153.44 | $151.41 | $236,457 | - |
| May-06 2026 | $150.93 | $147.96 | $151.84 | $148.29 | $5,784 | - |