時価総額 $2.76T
1.15%
ボリューム24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
硬貨
34.563
+20
取引所
885
最後の更新
3 分 前
Gold (KAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $148.67 | $146.01 | $149.94 | $146.82 | $9,392 | - |
| Apr-29 2026 | $147.59 | $145.34 | $148.15 | $147.17 | $8,873 | - |
| Apr-28 2026 | $147.35 | $146.57 | $151.82 | $151.82 | $1,492 | - |
| Apr-27 2026 | $151.41 | $148.99 | $152.84 | $149.29 | $10,195 | - |
| Apr-26 2026 | $150.83 | $150.48 | $187.72 | $184.21 | $18,808 | - |
| Apr-25 2026 | $186.12 | $149.26 | $187.86 | $186.55 | $3,281 | - |
| Apr-24 2026 | $186.12 | $150.16 | $186.12 | $150.16 | $1,859 | - |
| Apr-23 2026 | $150.63 | $149.85 | $153.11 | $151.70 | $37,210 | - |
| Apr-22 2026 | $152.11 | $151.52 | $154.43 | $152.20 | $3,133 | - |
| Apr-21 2026 | $151.00 | $149.84 | $156.22 | $156.22 | $1,529 | - |
| Apr-20 2026 | $155.04 | $152.27 | $155.95 | $152.27 | $25,469 | - |
| Apr-19 2026 | $152.52 | $152.52 | $187.62 | $184.15 | $10,170 | - |
| Apr-18 2026 | $183.16 | $153.44 | $183.16 | $156.10 | $36,406 | - |
| Apr-17 2026 | $155.11 | $153.25 | $183.22 | $153.89 | $25,463 | - |
| Apr-16 2026 | $153.91 | $152.65 | $155.75 | $155.59 | $12,939 | - |