시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $75.32 | $73.13 | $75.33 | $73.96 | $12,370 | - |
| Apr-30 2024 | $74.14 | $73.88 | $109.86 | $75.08 | $8,286 | - |
| Apr-29 2024 | $75.23 | $74.66 | $75.66 | $75.20 | $10,174 | - |
| Apr-28 2024 | $75.10 | $74.53 | $75.77 | $75.77 | $11,055 | - |
| Apr-27 2024 | $75.88 | $74.75 | $75.88 | $75.34 | $10,540 | - |
| Apr-26 2024 | $75.33 | $74.82 | $103.94 | $75.04 | $10,331 | - |
| Apr-25 2024 | $75.11 | $74.37 | $75.51 | $74.69 | $16,119 | - |
| Apr-24 2024 | $74.74 | $74.14 | $75.26 | $74.75 | $15,535 | - |
| Apr-23 2024 | $74.81 | $73.98 | $75.30 | $75.15 | $18,561 | - |
| Apr-22 2024 | $75.26 | $74.95 | $76.69 | $76.65 | $16,253 | - |
| Apr-21 2024 | $76.87 | $76.67 | $77.55 | $77.12 | $23,009 | - |
| Apr-20 2024 | $76.95 | $76.53 | $77.47 | $77.24 | $17,378 | - |
| Apr-19 2024 | $77.10 | $76.55 | $77.65 | $76.63 | $15,900 | - |
| Apr-18 2024 | $76.70 | $75.98 | $76.91 | $75.98 | $17,600 | - |
| Apr-17 2024 | $76.02 | $75.85 | $77.19 | $77.19 | $18,587 | - |