Cap Mercado $2.65T
0.03%
Volumen 24h $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Gold (KAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $146.39 | $143.99 | $146.39 | $144.50 | $31,787 | - |
| May-19 2026 | $144.67 | $144.67 | $146.86 | $146.86 | $19,622 | - |
| May-18 2026 | $146.22 | $145.62 | $183.74 | $183.74 | $80,946 | - |
| May-17 2026 | $183.74 | $182.69 | $187.77 | $182.98 | $5,003 | - |
| May-16 2026 | $186.88 | $144.14 | $187.67 | $146.66 | $6,834 | - |
| May-15 2026 | $146.76 | $145.67 | $184.24 | $149.80 | $50,538 | - |
| May-14 2026 | $149.97 | $149.72 | $151.86 | $151.86 | $20,577 | - |
| May-13 2026 | $151.43 | $150.26 | $187.78 | $185.44 | $115,932 | - |
| May-12 2026 | $182.93 | $148.95 | $187.78 | $151.65 | $23,078 | - |
| May-11 2026 | $152.44 | $148.69 | $153.89 | $151.00 | $82,575 | - |
| May-10 2026 | $150.98 | $150.25 | $187.82 | $182.88 | $5,548 | - |
| May-09 2026 | $184.02 | $149.73 | $186.66 | $153.93 | $56,171 | - |
| May-08 2026 | $154.04 | $150.94 | $186.90 | $151.40 | $1,873 | - |
| May-07 2026 | $150.47 | $150.47 | $153.44 | $151.41 | $236,457 | - |
| May-06 2026 | $150.93 | $147.96 | $151.84 | $148.29 | $5,784 | - |