Cap Mercado $2.76T
1.26%
Volumen 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Gold (KAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $148.67 | $146.01 | $149.94 | $146.82 | $9,392 | - |
| Apr-29 2026 | $147.59 | $145.34 | $148.15 | $147.17 | $8,873 | - |
| Apr-28 2026 | $147.35 | $146.57 | $151.82 | $151.82 | $1,492 | - |
| Apr-27 2026 | $151.41 | $148.99 | $152.84 | $149.29 | $10,195 | - |
| Apr-26 2026 | $150.83 | $150.48 | $187.72 | $184.21 | $18,808 | - |
| Apr-25 2026 | $186.12 | $149.26 | $187.86 | $186.55 | $3,281 | - |
| Apr-24 2026 | $186.12 | $150.16 | $186.12 | $150.16 | $1,859 | - |
| Apr-23 2026 | $150.63 | $149.85 | $153.11 | $151.70 | $37,210 | - |
| Apr-22 2026 | $152.11 | $151.52 | $154.43 | $152.20 | $3,133 | - |
| Apr-21 2026 | $151.00 | $149.84 | $156.22 | $156.22 | $1,529 | - |
| Apr-20 2026 | $155.04 | $152.27 | $155.95 | $152.27 | $25,469 | - |
| Apr-19 2026 | $152.52 | $152.52 | $187.62 | $184.15 | $10,170 | - |
| Apr-18 2026 | $183.16 | $153.44 | $183.16 | $156.10 | $36,406 | - |
| Apr-17 2026 | $155.11 | $153.25 | $183.22 | $153.89 | $25,463 | - |
| Apr-16 2026 | $153.91 | $152.65 | $155.75 | $155.59 | $12,939 | - |