Cap Mercado $2.49T
1.35%
Volume 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Moedas
26.967
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Guarantee (TEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $27.47 | $27.44 | $27.60 | $27.51 | $18,986 | - |
| May-03 2024 | $27.51 | $27.44 | $27.56 | $27.50 | $20,356 | - |
| May-02 2024 | $27.57 | $27.42 | $27.59 | $27.52 | $19,179 | - |
| May-01 2024 | $27.41 | $25.96 | $27.57 | $25.96 | $20,771 | - |
| Apr-30 2024 | $26.00 | $25.88 | $26.08 | $26.02 | $19,011 | - |
| Apr-29 2024 | $25.95 | $25.92 | $26.07 | $25.98 | $19,285 | - |
| Apr-28 2024 | $26.07 | $25.89 | $26.12 | $25.89 | $19,120 | - |
| Apr-27 2024 | $25.91 | $25.90 | $26.08 | $26.02 | $12,317 | - |
| Apr-26 2024 | $25.99 | $25.92 | $26.09 | $25.95 | $11,567 | - |
| Apr-25 2024 | $26.06 | $25.91 | $26.09 | $25.92 | $13,308 | - |
| Apr-24 2024 | $25.99 | $25.91 | $26.09 | $25.96 | $17,989 | - |
| Apr-23 2024 | $26.04 | $25.92 | $26.10 | $25.97 | $19,104 | - |
| Apr-22 2024 | $26.06 | $25.92 | $26.11 | $26.01 | $18,810 | - |
| Apr-21 2024 | $26.10 | $25.94 | $26.10 | $26.07 | $19,093 | - |
| Apr-20 2024 | $26.01 | $25.91 | $26.10 | $26.04 | $19,618 | - |