時価総額 $2.55T
2.93%
ボリューム24h $151.30B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
硬貨
27.192
+15
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $27.54 | $27.40 | $27.61 | $27.52 | $13,133 | - |
| May-15 2024 | $27.52 | $27.39 | $27.61 | $27.53 | $13,907 | - |
| May-14 2024 | $27.50 | $27.40 | $27.60 | $27.55 | $13,690 | - |
| May-13 2024 | $27.49 | $27.41 | $27.61 | $27.53 | $13,317 | - |
| May-12 2024 | $27.47 | $27.40 | $27.62 | $27.53 | $14,613 | - |
| May-11 2024 | $27.42 | $27.38 | $27.62 | $27.40 | $14,628 | - |
| May-10 2024 | $27.46 | $27.39 | $27.58 | $27.52 | $13,735 | - |
| May-09 2024 | $27.51 | $27.39 | $27.58 | $27.48 | $14,313 | - |
| May-08 2024 | $27.43 | $27.39 | $27.61 | $27.45 | $14,341 | - |
| May-07 2024 | $27.49 | $27.44 | $27.61 | $27.45 | $14,143 | - |
| May-06 2024 | $27.54 | $27.40 | $27.61 | $27.55 | $13,605 | - |
| May-05 2024 | $27.49 | $27.40 | $27.60 | $27.53 | $13,479 | - |
| May-04 2024 | $27.47 | $27.44 | $27.60 | $27.51 | $18,986 | - |
| May-03 2024 | $27.51 | $27.44 | $27.56 | $27.50 | $20,356 | - |
| May-02 2024 | $27.57 | $27.42 | $27.59 | $27.52 | $19,179 | - |