Рыночная кепка $2.34T
4.2%
Объем 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Монеты
26.942
+24
Биржи
885
Последнее обновление
3 минут тому назад
Guarantee (TEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $27.41 | $25.96 | $27.57 | $25.96 | $20,771 | - |
| Apr-30 2024 | $26.00 | $25.88 | $26.08 | $26.02 | $19,011 | - |
| Apr-29 2024 | $25.95 | $25.92 | $26.07 | $25.98 | $19,285 | - |
| Apr-28 2024 | $26.07 | $25.89 | $26.12 | $25.89 | $19,120 | - |
| Apr-27 2024 | $25.91 | $25.90 | $26.08 | $26.02 | $12,317 | - |
| Apr-26 2024 | $25.99 | $25.92 | $26.09 | $25.95 | $11,567 | - |
| Apr-25 2024 | $26.06 | $25.91 | $26.09 | $25.92 | $13,308 | - |
| Apr-24 2024 | $25.99 | $25.91 | $26.09 | $25.96 | $17,989 | - |
| Apr-23 2024 | $26.04 | $25.92 | $26.10 | $25.97 | $19,104 | - |
| Apr-22 2024 | $26.06 | $25.92 | $26.11 | $26.01 | $18,810 | - |
| Apr-21 2024 | $26.10 | $25.94 | $26.10 | $26.07 | $19,093 | - |
| Apr-20 2024 | $26.01 | $25.91 | $26.10 | $26.04 | $19,618 | - |
| Apr-19 2024 | $26.00 | $25.91 | $26.10 | $25.95 | $18,684 | - |
| Apr-18 2024 | $25.93 | $25.90 | $26.10 | $26.00 | $18,654 | - |
| Apr-17 2024 | $26.07 | $25.94 | $26.10 | $26.06 | $19,480 | - |