Рыночная кепка $2.72T
-1.95%
Объем 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
25 секунд тому назад
Guarantee (TEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-30 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-29 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-28 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-27 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-26 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-25 2026 | $34.22 | $34.22 | $34.22 | $34.22 | - | - |
| Mar-24 2026 | $34.22 | $34.21 | $34.22 | $34.21 | - | - |
| Mar-23 2026 | $34.21 | $34.14 | $34.22 | $34.20 | $1,420 | - |
| Mar-22 2026 | $34.11 | $34.06 | $34.24 | $34.10 | $7,492 | - |
| Mar-21 2026 | $34.18 | $34.04 | $34.24 | $34.23 | $7,726 | - |
| Mar-20 2026 | $34.10 | $34.03 | $34.28 | $34.20 | $7,618 | - |
| Mar-19 2026 | $34.08 | $34.05 | $34.28 | $34.09 | $7,819 | - |
| Mar-18 2026 | $34.24 | $34.07 | $34.25 | $34.24 | $8,225 | - |
| Mar-17 2026 | $34.23 | $34.07 | $34.27 | $34.24 | $7,961 | - |