시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $27.41 | $25.96 | $27.57 | $25.96 | $20,771 | - |
| Apr-30 2024 | $26.00 | $25.88 | $26.08 | $26.02 | $19,011 | - |
| Apr-29 2024 | $25.95 | $25.92 | $26.07 | $25.98 | $19,285 | - |
| Apr-28 2024 | $26.07 | $25.89 | $26.12 | $25.89 | $19,120 | - |
| Apr-27 2024 | $25.91 | $25.90 | $26.08 | $26.02 | $12,317 | - |
| Apr-26 2024 | $25.99 | $25.92 | $26.09 | $25.95 | $11,567 | - |
| Apr-25 2024 | $26.06 | $25.91 | $26.09 | $25.92 | $13,308 | - |
| Apr-24 2024 | $25.99 | $25.91 | $26.09 | $25.96 | $17,989 | - |
| Apr-23 2024 | $26.04 | $25.92 | $26.10 | $25.97 | $19,104 | - |
| Apr-22 2024 | $26.06 | $25.92 | $26.11 | $26.01 | $18,810 | - |
| Apr-21 2024 | $26.10 | $25.94 | $26.10 | $26.07 | $19,093 | - |
| Apr-20 2024 | $26.01 | $25.91 | $26.10 | $26.04 | $19,618 | - |
| Apr-19 2024 | $26.00 | $25.91 | $26.10 | $25.95 | $18,684 | - |
| Apr-18 2024 | $25.93 | $25.90 | $26.10 | $26.00 | $18,654 | - |
| Apr-17 2024 | $26.07 | $25.94 | $26.10 | $26.06 | $19,480 | - |