Cap Mercado $2.46T
6.19%
Volume 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Moedas
26.700
+20
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de CouponBay (CUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00008698 | $0.00008395 | $0.00009813 | $0.00008555 | $11,415 | - |
| Apr-18 2024 | $0.00008578 | $0.00008544 | $0.00009142 | $0.00008544 | $11,882 | - |
| Apr-17 2024 | $0.00008585 | $0.00008433 | $0.00009419 | $0.00009419 | $13,869 | - |
| Apr-16 2024 | $0.00009203 | $0.00009195 | $0.00009971 | $0.00009955 | $8,802 | - |
| Apr-15 2024 | $0.0000955 | $0.00008363 | $0.00009779 | $0.00008363 | $9,551 | - |
| Apr-14 2024 | $0.00008271 | $0.00008151 | $0.00008914 | $0.00008643 | $7,282 | - |
| Apr-13 2024 | $0.0000846 | $0.00008106 | $0.0001127 | $0.0001127 | $15,188 | - |
| Apr-12 2024 | $0.00011231 | $0.00011187 | $0.00013204 | $0.00013204 | $14,289 | - |
| Apr-11 2024 | $0.0001324 | $0.00013217 | $0.00014358 | $0.0001425 | $13,422 | - |
| Apr-10 2024 | $0.00014255 | $0.00012642 | $0.00015331 | $0.00015331 | $13,813 | - |
| Apr-09 2024 | $0.00015379 | $0.00015369 | $0.0001696 | $0.0001657 | $11,103 | - |
| Apr-08 2024 | $0.00016571 | $0.0001462 | $0.00018295 | $0.00015515 | $17,558 | - |
| Apr-07 2024 | $0.00015541 | $0.00012963 | $0.00016733 | $0.00013053 | $26,186 | - |
| Apr-06 2024 | $0.00013369 | $0.00010567 | $0.00013523 | $0.00011183 | $16,868 | - |
| Apr-05 2024 | $0.00011245 | $0.00011241 | $0.00013173 | $0.00012393 | $23,559 | - |