時価総額 $2.45T
-2.05%
ボリューム24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
硬貨
26.860
+21
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00008067 | $0.00007791 | $0.00008661 | $0.00008661 | $11,167 | - |
| Apr-25 2024 | $0.00007754 | $0.00007627 | $0.00008354 | $0.00008354 | $13,016 | - |
| Apr-24 2024 | $0.00008361 | $0.0000799 | $0.00008667 | $0.00008016 | $12,595 | - |
| Apr-23 2024 | $0.00007952 | $0.00007952 | $0.00008429 | $0.00008269 | $14,758 | - |
| Apr-22 2024 | $0.00007999 | $0.00007999 | $0.00009455 | $0.0000859 | $14,098 | - |
| Apr-21 2024 | $0.00008567 | $0.00008223 | $0.00008819 | $0.00008819 | $12,500 | - |
| Apr-20 2024 | $0.00008759 | $0.00008697 | $0.00009233 | $0.00008701 | $15,000 | - |
| Apr-19 2024 | $0.00008698 | $0.00008395 | $0.00009813 | $0.00008555 | $11,415 | - |
| Apr-18 2024 | $0.00008578 | $0.00008544 | $0.00009142 | $0.00008544 | $11,882 | - |
| Apr-17 2024 | $0.00008585 | $0.00008433 | $0.00009419 | $0.00009419 | $13,869 | - |
| Apr-16 2024 | $0.00009203 | $0.00009195 | $0.00009971 | $0.00009955 | $8,802 | - |
| Apr-15 2024 | $0.0000955 | $0.00008363 | $0.00009779 | $0.00008363 | $9,551 | - |
| Apr-14 2024 | $0.00008271 | $0.00008151 | $0.00008914 | $0.00008643 | $7,282 | - |
| Apr-13 2024 | $0.0000846 | $0.00008106 | $0.0001127 | $0.0001127 | $15,188 | - |
| Apr-12 2024 | $0.00011231 | $0.00011187 | $0.00013204 | $0.00013204 | $14,289 | - |