Cap Mercado $2.79T
-0.04%
Volumen 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00008994 | $0.00008795 | $0.00009671 | $0.00009671 | $16,799 | - |
Mar-26 2024 | $0.00009491 | $0.00009081 | $0.00010364 | $0.00009727 | $31,118 | - |
Mar-25 2024 | $0.00009636 | $0.00009319 | $0.00010247 | $0.00010247 | $28,237 | - |
Mar-24 2024 | $0.00010409 | $0.00007554 | $0.00010409 | $0.00007768 | $45,485 | - |
Mar-23 2024 | $0.00007699 | $0.00007086 | $0.00007842 | $0.00007842 | $25,077 | - |
Mar-22 2024 | $0.00007654 | $0.0000712 | $0.00007654 | $0.00007168 | $17,315 | - |
Mar-21 2024 | $0.00007142 | $0.00006964 | $0.000084 | $0.00008268 | $23,144 | - |
Mar-20 2024 | $0.00008234 | $0.0000693 | $0.00008234 | $0.00007097 | $20,164 | - |
Mar-19 2024 | $0.00007098 | $0.00006998 | $0.00007307 | $0.0000718 | $23,954 | - |
Mar-18 2024 | $0.00007177 | $0.00007031 | $0.00007424 | $0.00007204 | $25,098 | - |
Mar-17 2024 | $0.0000718 | $0.00006949 | $0.00007366 | $0.00007366 | $25,525 | - |
Mar-16 2024 | $0.00007368 | $0.00007362 | $0.0000766 | $0.00007538 | $26,085 | - |
Mar-15 2024 | $0.00007549 | $0.00007466 | $0.00008906 | $0.00008906 | $24,928 | - |
Mar-14 2024 | $0.00008209 | $0.00008203 | $0.00008883 | $0.00008489 | $24,865 | - |
Mar-13 2024 | $0.00008479 | $0.0000765 | $0.00008809 | $0.0000765 | $27,925 | - |