Cap Mercado $2.79T -0.04%
Volumen 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00008994 $0.00008795 $0.00009671 $0.00009671 $16,799 -
Mar-26 2024 $0.00009491 $0.00009081 $0.00010364 $0.00009727 $31,118 -
Mar-25 2024 $0.00009636 $0.00009319 $0.00010247 $0.00010247 $28,237 -
Mar-24 2024 $0.00010409 $0.00007554 $0.00010409 $0.00007768 $45,485 -
Mar-23 2024 $0.00007699 $0.00007086 $0.00007842 $0.00007842 $25,077 -
Mar-22 2024 $0.00007654 $0.0000712 $0.00007654 $0.00007168 $17,315 -
Mar-21 2024 $0.00007142 $0.00006964 $0.000084 $0.00008268 $23,144 -
Mar-20 2024 $0.00008234 $0.0000693 $0.00008234 $0.00007097 $20,164 -
Mar-19 2024 $0.00007098 $0.00006998 $0.00007307 $0.0000718 $23,954 -
Mar-18 2024 $0.00007177 $0.00007031 $0.00007424 $0.00007204 $25,098 -
Mar-17 2024 $0.0000718 $0.00006949 $0.00007366 $0.00007366 $25,525 -
Mar-16 2024 $0.00007368 $0.00007362 $0.0000766 $0.00007538 $26,085 -
Mar-15 2024 $0.00007549 $0.00007466 $0.00008906 $0.00008906 $24,928 -
Mar-14 2024 $0.00008209 $0.00008203 $0.00008883 $0.00008489 $24,865 -
Mar-13 2024 $0.00008479 $0.0000765 $0.00008809 $0.0000765 $27,925 -

Análisis de precios históricos y de mercado de CouponBay (CUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 728 días, desde el día 31-03-2022.