Cap Mercado $2.43T
-1.69%
Volume 24h $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Orcfax (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.01689 | $0.01689 | $0.017406 | $0.017048 | $9,930 | - |
| May-05 2024 | $0.017048 | $0.016785 | $0.023226 | $0.017438 | $2,586 | - |
| May-04 2024 | $0.017438 | $0.017125 | $0.017438 | $0.017148 | $7,921 | - |
| May-03 2024 | $0.017148 | $0.016663 | $0.01723 | $0.016849 | $3,856 | - |
| May-02 2024 | $0.016849 | $0.016571 | $0.016898 | $0.016687 | $8,398 | - |
| May-01 2024 | $0.016687 | $0.00613234 | $0.016687 | $0.016624 | $9,017 | - |
| Apr-30 2024 | $0.016625 | $0.016132 | $0.019203 | $0.017263 | $6,211 | - |
| Apr-29 2024 | $0.017234 | $0.017212 | $0.017656 | $0.017622 | $601 | - |
| Apr-28 2024 | $0.017622 | $0.017476 | $0.018068 | $0.017524 | $10,908 | - |
| Apr-27 2024 | $0.017509 | $0.016846 | $0.017509 | $0.017051 | $12,995 | - |
| Apr-26 2024 | $0.017051 | $0.017051 | $0.017435 | $0.017362 | $8,011 | - |
| Apr-25 2024 | $0.017362 | $0.017166 | $0.017706 | $0.017537 | $13,781 | - |
| Apr-24 2024 | $0.017537 | $0.017537 | $0.01902 | $0.018506 | $14,522 | - |
| Apr-23 2024 | $0.018506 | $0.017444 | $0.019433 | $0.019433 | $10,651 | - |
| Apr-22 2024 | $0.019433 | $0.018792 | $0.019787 | $0.018792 | $36,263 | - |