Cap Mercato $2.73T
-1.3%
Volume 24o $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Orcfax (FACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-20 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-19 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-18 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-17 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-16 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-15 2026 | $0.00023538 | $0.00023538 | $0.00024639 | $0.00024639 | - | - |
| Apr-14 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-13 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-12 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-11 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-10 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-09 2026 | $0.00024639 | $0.00024226 | $0.00024864 | $0.00024864 | - | - |
| Apr-08 2026 | $0.00024864 | $0.00024687 | $0.0002496 | $0.0002496 | - | - |
| Apr-07 2026 | $0.0002496 | $0.0002496 | $0.0002496 | $0.0002496 | - | - |