시가총액 $2.50T
2.29%
볼륨 24시간 $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.017509 | $0.016846 | $0.017509 | $0.017051 | $12,995 | - |
| Apr-26 2024 | $0.017051 | $0.017051 | $0.017435 | $0.017362 | $8,011 | - |
| Apr-25 2024 | $0.017362 | $0.017166 | $0.017706 | $0.017537 | $13,781 | - |
| Apr-24 2024 | $0.017537 | $0.017537 | $0.01902 | $0.018506 | $14,522 | - |
| Apr-23 2024 | $0.018506 | $0.017444 | $0.019433 | $0.019433 | $10,651 | - |
| Apr-22 2024 | $0.019433 | $0.018792 | $0.019787 | $0.018792 | $36,263 | - |
| Apr-21 2024 | $0.018792 | $0.017552 | $0.020224 | $0.017769 | $56,321 | - |
| Apr-20 2024 | $0.017769 | $0.016756 | $0.017769 | $0.01694 | $15,562 | - |
| Apr-19 2024 | $0.01694 | $0.015975 | $0.017139 | $0.016367 | $22,111 | - |
| Apr-18 2024 | $0.016367 | $0.015727 | $0.016367 | $0.015727 | $11,859 | - |
| Apr-17 2024 | $0.015727 | $0.015123 | $0.016599 | $0.016474 | $14,615 | - |
| Apr-16 2024 | $0.016449 | $0.016141 | $0.016948 | $0.016349 | $13,118 | - |
| Apr-15 2024 | $0.016349 | $0.015824 | $0.019602 | $0.01881 | $82,440 | - |
| Apr-14 2024 | $0.018354 | $0.017281 | $0.019639 | $0.017558 | $31,150 | - |
| Apr-13 2024 | $0.018009 | $0.018009 | $0.02384 | $0.019199 | $5,060 | - |