Cap Mercado $2.42T
1.8%
Volumen 24h $117.96B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orcfax (FACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.016402 | $0.016267 | $0.016644 | $0.016267 | $13,048 | - |
| May-11 2024 | $0.016267 | $0.016209 | $0.016425 | $0.016209 | $17,831 | - |
| May-10 2024 | $0.016209 | $0.016209 | $0.017115 | $0.016642 | $10,649 | - |
| May-09 2024 | $0.016572 | $0.016475 | $0.016693 | $0.016692 | $2,591 | - |
| May-08 2024 | $0.016697 | $0.016075 | $0.016697 | $0.016075 | $3,277 | - |
| May-07 2024 | $0.016057 | $0.016057 | $0.01689 | $0.01689 | $5,567 | - |
| May-06 2024 | $0.01689 | $0.01689 | $0.017406 | $0.017048 | $9,930 | - |
| May-05 2024 | $0.017048 | $0.016785 | $0.023226 | $0.017438 | $2,586 | - |
| May-04 2024 | $0.017438 | $0.017125 | $0.017438 | $0.017148 | $7,921 | - |
| May-03 2024 | $0.017148 | $0.016663 | $0.01723 | $0.016849 | $3,856 | - |
| May-02 2024 | $0.016849 | $0.016571 | $0.016898 | $0.016687 | $8,398 | - |
| May-01 2024 | $0.016687 | $0.00613234 | $0.016687 | $0.016624 | $9,017 | - |
| Apr-30 2024 | $0.016625 | $0.016132 | $0.019203 | $0.017263 | $6,211 | - |
| Apr-29 2024 | $0.017234 | $0.017212 | $0.017656 | $0.017622 | $601 | - |
| Apr-28 2024 | $0.017622 | $0.017476 | $0.018068 | $0.017524 | $10,908 | - |