時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
26 秒 前
Orcfax (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-20 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-19 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-18 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-17 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-16 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-15 2026 | $0.00023538 | $0.00023538 | $0.00024639 | $0.00024639 | - | - |
| Apr-14 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-13 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-12 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-11 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-10 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-09 2026 | $0.00024639 | $0.00024226 | $0.00024864 | $0.00024864 | - | - |
| Apr-08 2026 | $0.00024864 | $0.00024687 | $0.0002496 | $0.0002496 | - | - |
| Apr-07 2026 | $0.0002496 | $0.0002496 | $0.0002496 | $0.0002496 | - | - |