時価総額 $2.37T
-0.29%
ボリューム24h $91.96B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.016402 | $0.016267 | $0.016644 | $0.016267 | $13,048 | - |
May-11 2024 | $0.016267 | $0.016209 | $0.016425 | $0.016209 | $17,831 | - |
May-10 2024 | $0.016209 | $0.016209 | $0.017115 | $0.016642 | $10,649 | - |
May-09 2024 | $0.016572 | $0.016475 | $0.016693 | $0.016692 | $2,591 | - |
May-08 2024 | $0.016697 | $0.016075 | $0.016697 | $0.016075 | $3,277 | - |
May-07 2024 | $0.016057 | $0.016057 | $0.01689 | $0.01689 | $5,567 | - |
May-06 2024 | $0.01689 | $0.01689 | $0.017406 | $0.017048 | $9,930 | - |
May-05 2024 | $0.017048 | $0.016785 | $0.023226 | $0.017438 | $2,586 | - |
May-04 2024 | $0.017438 | $0.017125 | $0.017438 | $0.017148 | $7,921 | - |
May-03 2024 | $0.017148 | $0.016663 | $0.01723 | $0.016849 | $3,856 | - |
May-02 2024 | $0.016849 | $0.016571 | $0.016898 | $0.016687 | $8,398 | - |
May-01 2024 | $0.016687 | $0.00613234 | $0.016687 | $0.016624 | $9,017 | - |
Apr-30 2024 | $0.016625 | $0.016132 | $0.019203 | $0.017263 | $6,211 | - |
Apr-29 2024 | $0.017234 | $0.017212 | $0.017656 | $0.017622 | $601 | - |
Apr-28 2024 | $0.017622 | $0.017476 | $0.018068 | $0.017524 | $10,908 | - |