Рыночная кепка $2.40T
0.77%
Объем 24h $70.04B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Монеты
27.089
+3
Биржи
885
Последнее обновление
1 минут тому назад
Orcfax (FACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.016267 | $0.016209 | $0.016425 | $0.016209 | $17,831 | - |
| May-10 2024 | $0.016209 | $0.016209 | $0.017115 | $0.016642 | $10,649 | - |
| May-09 2024 | $0.016572 | $0.016475 | $0.016693 | $0.016692 | $2,591 | - |
| May-08 2024 | $0.016697 | $0.016075 | $0.016697 | $0.016075 | $3,277 | - |
| May-07 2024 | $0.016057 | $0.016057 | $0.01689 | $0.01689 | $5,567 | - |
| May-06 2024 | $0.01689 | $0.01689 | $0.017406 | $0.017048 | $9,930 | - |
| May-05 2024 | $0.017048 | $0.016785 | $0.023226 | $0.017438 | $2,586 | - |
| May-04 2024 | $0.017438 | $0.017125 | $0.017438 | $0.017148 | $7,921 | - |
| May-03 2024 | $0.017148 | $0.016663 | $0.01723 | $0.016849 | $3,856 | - |
| May-02 2024 | $0.016849 | $0.016571 | $0.016898 | $0.016687 | $8,398 | - |
| May-01 2024 | $0.016687 | $0.00613234 | $0.016687 | $0.016624 | $9,017 | - |
| Apr-30 2024 | $0.016625 | $0.016132 | $0.019203 | $0.017263 | $6,211 | - |
| Apr-29 2024 | $0.017234 | $0.017212 | $0.017656 | $0.017622 | $601 | - |
| Apr-28 2024 | $0.017622 | $0.017476 | $0.018068 | $0.017524 | $10,908 | - |
| Apr-27 2024 | $0.017509 | $0.016846 | $0.017509 | $0.017051 | $12,995 | - |