Рыночная кепка $2.73T
-1.53%
Объем 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Монеты
34.542
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Orcfax (FACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-20 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-19 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-18 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-17 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-16 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-15 2026 | $0.00023538 | $0.00023538 | $0.00024639 | $0.00024639 | - | - |
| Apr-14 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-13 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-12 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-11 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-10 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-09 2026 | $0.00024639 | $0.00024226 | $0.00024864 | $0.00024864 | - | - |
| Apr-08 2026 | $0.00024864 | $0.00024687 | $0.0002496 | $0.0002496 | - | - |
| Apr-07 2026 | $0.0002496 | $0.0002496 | $0.0002496 | $0.0002496 | - | - |