Market Cap $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Coins
34.542
+4
Exchanges
885
Last update
20 Seconds ago
Orcfax (FACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-20 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-19 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-18 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-17 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-16 2026 | $0.00023538 | $0.00023538 | $0.00023538 | $0.00023538 | - | - |
| Apr-15 2026 | $0.00023538 | $0.00023538 | $0.00024639 | $0.00024639 | - | - |
| Apr-14 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-13 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-12 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-11 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-10 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Apr-09 2026 | $0.00024639 | $0.00024226 | $0.00024864 | $0.00024864 | - | - |
| Apr-08 2026 | $0.00024864 | $0.00024687 | $0.0002496 | $0.0002496 | - | - |
| Apr-07 2026 | $0.0002496 | $0.0002496 | $0.0002496 | $0.0002496 | - | - |