Cap Mercado $2.22T
-3.08%
Volume 24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Stride Staked DYDX (stDYDX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Stride Staked DYDX (stDYDX) em Dólar USD. Esta tabela mostra 578 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-12 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-11 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-10 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-09 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-08 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-07 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-06 2026 | $0.119133 | $0.119133 | $0.124901 | $0.124901 | - | $2,606,133 |
| Feb-05 2026 | $0.124901 | $0.124901 | $0.149379 | $0.149379 | - | $2,732,303 |
| Feb-04 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-03 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-02 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-01 2026 | $0.149379 | $0.149379 | $0.169612 | $0.169612 | - | $3,267,771 |
| Jan-31 2026 | $0.169612 | $0.169612 | $0.169612 | $0.169612 | - | $3,710,396 |
| Jan-30 2026 | $0.169612 | $0.161333 | $0.173859 | $0.173859 | - | $3,710,396 |