Cap Mercado $2.30T
-0.68%
Volume 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2.0800 | $2.0076 | $2.2250 | $2.1924 | $46,770 | - |
Apr-29 2024 | $2.1899 | $2.1381 | $2.2165 | $2.2138 | $32,282 | - |
Apr-28 2024 | $2.2265 | $2.2265 | $2.2783 | $2.2605 | $9,421 | - |
Apr-27 2024 | $2.2478 | $2.1430 | $2.2498 | $2.1940 | $6,902 | - |
Apr-26 2024 | $2.1940 | $2.1940 | $2.3012 | $2.3012 | $11,425 | - |
Apr-25 2024 | $2.3012 | $2.2446 | $2.3627 | $2.2781 | $30,684 | - |
Apr-24 2024 | $2.2781 | $2.2781 | $2.5080 | $2.4494 | $43,486 | - |
Apr-23 2024 | $2.4508 | $2.4168 | $2.4979 | $2.4826 | $74,811 | - |
Apr-22 2024 | $2.4808 | $2.4225 | $2.4959 | $2.4251 | $1,937 | - |
Apr-21 2024 | $2.4304 | $2.3960 | $2.5007 | $2.5007 | $29,050 | - |
Apr-20 2024 | $2.4955 | $2.3687 | $2.5026 | $2.3846 | $13,824 | - |
Apr-19 2024 | $2.3698 | $2.1613 | $2.4159 | $2.3138 | $11,313 | - |
Apr-18 2024 | $2.3151 | $2.1591 | $2.3151 | $2.1822 | $30,311 | - |
Apr-17 2024 | $2.1876 | $2.0516 | $2.1876 | $2.1590 | $42,303 | - |
Apr-16 2024 | $2.1598 | $2.0440 | $2.1598 | $2.0838 | $127,706 | - |