Рыночная кепка $2.47T
-3.07%
Объем 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Stride Staked DYDX (stDYDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.3459 | $2.2280 | $2.3659 | $2.2412 | $15,390 | - |
| May-04 2024 | $2.2425 | $2.2378 | $2.2677 | $2.2649 | $10,999 | - |
| May-03 2024 | $2.2681 | $2.1640 | $2.2681 | $2.1745 | $6,158 | - |
| May-02 2024 | $2.1967 | $2.1128 | $2.2036 | $2.1467 | $12,414 | - |
| May-01 2024 | $2.1204 | $1.9888 | $2.1364 | $2.0800 | $28,513 | - |
| Apr-30 2024 | $2.0800 | $2.0076 | $2.2250 | $2.1924 | $46,770 | - |
| Apr-29 2024 | $2.1899 | $2.1381 | $2.2165 | $2.2138 | $32,282 | - |
| Apr-28 2024 | $2.2265 | $2.2265 | $2.2783 | $2.2605 | $9,421 | - |
| Apr-27 2024 | $2.2478 | $2.1430 | $2.2498 | $2.1940 | $6,902 | - |
| Apr-26 2024 | $2.1940 | $2.1940 | $2.3012 | $2.3012 | $11,425 | - |
| Apr-25 2024 | $2.3012 | $2.2446 | $2.3627 | $2.2781 | $30,684 | - |
| Apr-24 2024 | $2.2781 | $2.2781 | $2.5080 | $2.4494 | $43,486 | - |
| Apr-23 2024 | $2.4508 | $2.4168 | $2.4979 | $2.4826 | $74,811 | - |
| Apr-22 2024 | $2.4808 | $2.4225 | $2.4959 | $2.4251 | $1,937 | - |
| Apr-21 2024 | $2.4304 | $2.3960 | $2.5007 | $2.5007 | $29,050 | - |