시가총액 $2.38T
-2.83%
볼륨 24시간 $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $2.2162 | $2.2162 | $2.2782 | $2.2759 | $45,443 | - |
| May-06 2024 | $2.2837 | $2.2823 | $2.3670 | $2.3538 | $19,237 | - |
| May-05 2024 | $2.3459 | $2.2280 | $2.3659 | $2.2412 | $15,390 | - |
| May-04 2024 | $2.2425 | $2.2378 | $2.2677 | $2.2649 | $10,999 | - |
| May-03 2024 | $2.2681 | $2.1640 | $2.2681 | $2.1745 | $6,158 | - |
| May-02 2024 | $2.1967 | $2.1128 | $2.2036 | $2.1467 | $12,414 | - |
| May-01 2024 | $2.1204 | $1.9888 | $2.1364 | $2.0800 | $28,513 | - |
| Apr-30 2024 | $2.0800 | $2.0076 | $2.2250 | $2.1924 | $46,770 | - |
| Apr-29 2024 | $2.1899 | $2.1381 | $2.2165 | $2.2138 | $32,282 | - |
| Apr-28 2024 | $2.2265 | $2.2265 | $2.2783 | $2.2605 | $9,421 | - |
| Apr-27 2024 | $2.2478 | $2.1430 | $2.2498 | $2.1940 | $6,902 | - |
| Apr-26 2024 | $2.1940 | $2.1940 | $2.3012 | $2.3012 | $11,425 | - |
| Apr-25 2024 | $2.3012 | $2.2446 | $2.3627 | $2.2781 | $30,684 | - |
| Apr-24 2024 | $2.2781 | $2.2781 | $2.5080 | $2.4494 | $43,486 | - |
| Apr-23 2024 | $2.4508 | $2.4168 | $2.4979 | $2.4826 | $74,811 | - |