時価総額 $2.22T
-3.08%
ボリューム24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
硬貨
34.665
取引所
204
ライブ
Stride Staked DYDX (stDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stride Staked DYDX (stDYDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 578 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-12 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-11 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-10 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-09 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-08 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-07 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-06 2026 | $0.119133 | $0.119133 | $0.124901 | $0.124901 | - | $2,606,133 |
| Feb-05 2026 | $0.124901 | $0.124901 | $0.149379 | $0.149379 | - | $2,732,303 |
| Feb-04 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-03 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-02 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-01 2026 | $0.149379 | $0.149379 | $0.169612 | $0.169612 | - | $3,267,771 |
| Jan-31 2026 | $0.169612 | $0.169612 | $0.169612 | $0.169612 | - | $3,710,396 |
| Jan-30 2026 | $0.169612 | $0.161333 | $0.173859 | $0.173859 | - | $3,710,396 |