時価総額 $2.77T
8.16%
ボリューム24h $298.38B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
硬貨
27.221
+23
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $2.2058 | $2.0000 | $2.2058 | $2.0138 | $26,292 | - |
| May-19 2024 | $2.0225 | $2.0105 | $2.1482 | $2.1482 | $3,734 | - |
| May-18 2024 | $2.1482 | $2.1212 | $2.1682 | $2.1667 | $2,493 | - |
| May-17 2024 | $2.1667 | $2.0639 | $2.1667 | $2.0840 | $26,011 | - |
| May-16 2024 | $2.0832 | $2.0381 | $2.1385 | $2.0393 | $2,534 | - |
| May-15 2024 | $2.0393 | $1.9375 | $2.0393 | $1.9444 | $936 | - |
| May-14 2024 | $1.9513 | $1.9481 | $2.0657 | $2.0377 | $49,007 | - |
| May-13 2024 | $2.0472 | $2.0046 | $2.1046 | $2.0760 | $6,814 | - |
| May-12 2024 | $2.0748 | $2.0678 | $2.1186 | $2.0957 | $6,568 | - |
| May-11 2024 | $2.0943 | $2.0856 | $2.1184 | $2.1051 | $10,989 | - |
| May-10 2024 | $2.1009 | $2.0981 | $2.2814 | $2.2347 | $38,063 | - |
| May-09 2024 | $2.2213 | $2.1565 | $2.2221 | $2.1945 | $47,665 | - |
| May-08 2024 | $2.1944 | $2.1395 | $2.2225 | $2.2162 | $10,913 | - |
| May-07 2024 | $2.2162 | $2.2162 | $2.2782 | $2.2759 | $45,443 | - |
| May-06 2024 | $2.2837 | $2.2823 | $2.3670 | $2.3538 | $19,237 | - |