Cap Mercato $2.33T
2.58%
Volume 24o $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $2.1967 | $2.1128 | $2.2036 | $2.1467 | $12,414 | - |
May-01 2024 | $2.1204 | $1.9888 | $2.1364 | $2.0800 | $28,513 | - |
Apr-30 2024 | $2.0800 | $2.0076 | $2.2250 | $2.1924 | $46,770 | - |
Apr-29 2024 | $2.1899 | $2.1381 | $2.2165 | $2.2138 | $32,282 | - |
Apr-28 2024 | $2.2265 | $2.2265 | $2.2783 | $2.2605 | $9,421 | - |
Apr-27 2024 | $2.2478 | $2.1430 | $2.2498 | $2.1940 | $6,902 | - |
Apr-26 2024 | $2.1940 | $2.1940 | $2.3012 | $2.3012 | $11,425 | - |
Apr-25 2024 | $2.3012 | $2.2446 | $2.3627 | $2.2781 | $30,684 | - |
Apr-24 2024 | $2.2781 | $2.2781 | $2.5080 | $2.4494 | $43,486 | - |
Apr-23 2024 | $2.4508 | $2.4168 | $2.4979 | $2.4826 | $74,811 | - |
Apr-22 2024 | $2.4808 | $2.4225 | $2.4959 | $2.4251 | $1,937 | - |
Apr-21 2024 | $2.4304 | $2.3960 | $2.5007 | $2.5007 | $29,050 | - |
Apr-20 2024 | $2.4955 | $2.3687 | $2.5026 | $2.3846 | $13,824 | - |
Apr-19 2024 | $2.3698 | $2.1613 | $2.4159 | $2.3138 | $11,313 | - |
Apr-18 2024 | $2.3151 | $2.1591 | $2.3151 | $2.1822 | $30,311 | - |