Market Cap $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Coins
34.545
+5
Exchanges
885
Last update
6 Minutes ago
Stride Staked DYDX (stDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-12 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-11 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-10 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-09 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-08 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-07 2026 | $0.119133 | $0.119133 | $0.119133 | $0.119133 | - | $2,606,133 |
| Feb-06 2026 | $0.119133 | $0.119133 | $0.124901 | $0.124901 | - | $2,606,133 |
| Feb-05 2026 | $0.124901 | $0.124901 | $0.149379 | $0.149379 | - | $2,732,303 |
| Feb-04 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-03 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-02 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-01 2026 | $0.149379 | $0.149379 | $0.169612 | $0.169612 | - | $3,267,771 |
| Jan-31 2026 | $0.169612 | $0.169612 | $0.169612 | $0.169612 | - | $3,710,396 |
| Jan-30 2026 | $0.169612 | $0.161333 | $0.173859 | $0.173859 | - | $3,710,396 |