Cap Mercado $2.48T
0.27%
Volume 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Moedas
26.863
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Getaverse (GETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00051687 | $0.00050284 | $0.00057586 | $0.00057586 | $12,220 | - |
| Apr-25 2024 | $0.00057605 | $0.00056068 | $0.00062789 | $0.00057873 | $6,203 | - |
| Apr-24 2024 | $0.00057869 | $0.00057696 | $0.00057869 | $0.00057802 | $14,456 | - |
| Apr-23 2024 | $0.00057709 | $0.00057709 | $0.00061533 | $0.00061533 | $15,257 | - |
| Apr-22 2024 | $0.00061221 | $0.00060724 | $0.00062895 | $0.00061616 | $9,605 | - |
| Apr-21 2024 | $0.00061631 | $0.00061015 | $0.0006522 | $0.0006163 | $5,187 | - |
| Apr-20 2024 | $0.00061622 | $0.00060213 | $0.00065418 | $0.0006393 | $8,810 | - |
| Apr-19 2024 | $0.0006394 | $0.00057615 | $0.00067544 | $0.00059139 | $6,590 | - |
| Apr-18 2024 | $0.0005933 | $0.00057796 | $0.00065015 | $0.00058096 | $5,750 | - |
| Apr-17 2024 | $0.00058098 | $0.00057924 | $0.00065156 | $0.00057924 | $9,845 | - |
| Apr-16 2024 | $0.00057929 | $0.00057919 | $0.00062938 | $0.00062921 | $9,247 | - |
| Apr-15 2024 | $0.0006292 | $0.00057538 | $0.00063169 | $0.00063164 | $5,119 | - |
| Apr-14 2024 | $0.00063037 | $0.00059031 | $0.00067051 | $0.00066364 | $9,188 | - |
| Apr-13 2024 | $0.00055568 | $0.00055568 | $0.00068221 | $0.00067225 | $5,329 | - |
| Apr-12 2024 | $0.0006712 | $0.00065973 | $0.00068513 | $0.00068513 | $8,517 | - |