時価総額 $2.54T
-0.82%
ボリューム24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
硬貨
34.665
取引所
875
ライブ
Getaverse (GETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Getaverse (GETA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 645 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-09 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-08 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-07 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-06 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-05 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-04 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-03 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-02 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-01 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Mar-31 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Mar-30 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Mar-29 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Mar-28 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Mar-27 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |