時価総額 $2.21T
-0.01%
ボリューム24h $43.18B
12.96%
BTC % 58.6998%
0.01%
ETH % 10.2367%
0.35%
硬貨
34.665
取引所
204
ライブ
Getaverse (GETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Getaverse (GETA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 690 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $0.00001942 | $0.0000194 | $0.00002068 | $0.00001967 | $10,087 | - |
| Jul-05 2026 | $0.00001966 | $0.00001954 | $0.00002232 | $0.00002139 | $15,451 | - |
| Jul-04 2026 | $0.00002145 | $0.00001925 | $0.00002229 | $0.00001959 | $19,455 | - |
| Jul-03 2026 | $0.00001966 | $0.00001966 | $0.00002246 | $0.00002105 | $12,433 | - |
| Jul-02 2026 | $0.0000211 | $0.0000191 | $0.00002389 | $0.00001919 | $15,873 | - |
| Jul-01 2026 | $0.00001918 | $0.00001777 | $0.00001957 | $0.00001827 | $13,004 | - |
| Jun-30 2026 | $0.00001817 | $0.00001758 | $0.00001975 | $0.00001838 | $10,359 | - |
| Jun-29 2026 | $0.00001838 | $0.00001831 | $0.00001948 | $0.00001938 | $13,302 | - |
| Jun-28 2026 | $0.00001838 | $0.00001838 | $0.00002039 | $0.00002036 | $10,051 | - |
| Jun-27 2026 | $0.00002042 | $0.00002033 | $0.00002046 | $0.00002035 | $10,023 | - |
| Jun-26 2026 | $0.00002035 | $0.00001972 | $0.00002098 | $0.00001997 | $13,644 | - |
| Jun-25 2026 | $0.00002007 | $0.00001952 | $0.00002507 | $0.00002507 | $16,191 | - |
| Jun-24 2026 | $0.00002507 | $0.00002507 | $0.0000283 | $0.00002665 | $21,277 | - |
| Jun-23 2026 | $0.00002658 | $0.00002279 | $0.00003032 | $0.00002834 | $26,339 | - |
| Jun-22 2026 | $0.00002834 | $0.00002379 | $0.00003042 | $0.0000279 | $26,323 | - |