Рыночная кепка $2.42T
-2.17%
Объем 24h $129.75B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Монеты
27.039
+21
Биржи
885
Последнее обновление
1 минут тому назад
Getaverse (GETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00073404 | $0.00067704 | $0.00096417 | $0.00075218 | $31,025 | - |
| May-06 2024 | $0.00075302 | $0.00074113 | $0.00082418 | $0.00082418 | $14,613 | - |
| May-05 2024 | $0.00082515 | $0.00076213 | $0.00090613 | $0.00081313 | $14,412 | - |
| May-04 2024 | $0.00083012 | $0.00080232 | $0.00096449 | $0.00096174 | $13,430 | - |
| May-03 2024 | $0.00096283 | $0.00076414 | $0.00096283 | $0.00094005 | $27,339 | - |
| May-02 2024 | $0.00092801 | $0.00090657 | $0.00123721 | $0.00108749 | $45,521 | - |
| May-01 2024 | $0.00109143 | $0.00075802 | $0.00177904 | $0.0010499 | $187,585 | - |
| Apr-30 2024 | $0.00116869 | $0.00064109 | $0.00116869 | $0.0008329 | $67,789 | - |
| Apr-29 2024 | $0.00077775 | $0.00077775 | $0.00180689 | $0.00119563 | $189,722 | - |
| Apr-28 2024 | $0.00061084 | $0.00043178 | $0.00061084 | $0.00048263 | $12,193 | - |
| Apr-27 2024 | $0.00048266 | $0.00047573 | $0.00053802 | $0.00053579 | $4,468 | - |
| Apr-26 2024 | $0.00051687 | $0.00050284 | $0.00057586 | $0.00057586 | $12,220 | - |
| Apr-25 2024 | $0.00057605 | $0.00056068 | $0.00062789 | $0.00057873 | $6,203 | - |
| Apr-24 2024 | $0.00057869 | $0.00057696 | $0.00057869 | $0.00057802 | $14,456 | - |
| Apr-23 2024 | $0.00057709 | $0.00057709 | $0.00061533 | $0.00061533 | $15,257 | - |