Cap Mercato $2.20T
0.98%
Volume 24o $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Getaverse (GETA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Getaverse (GETA) in Dollaro USD. Questa tabella mostra 667 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00003066 | $0.00002989 | $0.000031 | $0.00002999 | $18,019 | - |
| Jun-12 2026 | $0.00002991 | $0.00002991 | $0.0000326 | $0.00003183 | $29,241 | - |
| Jun-11 2026 | $0.0000319 | $0.00003023 | $0.00003245 | $0.00003185 | $23,988 | - |
| Jun-10 2026 | $0.00003196 | $0.00003126 | $0.00003372 | $0.00003208 | $27,156 | - |
| Jun-09 2026 | $0.00003204 | $0.00003007 | $0.0000338 | $0.00003063 | $31,803 | - |
| Jun-08 2026 | $0.00003052 | $0.00002898 | $0.00003391 | $0.00003245 | $27,973 | - |
| Jun-07 2026 | $0.00003245 | $0.0000291 | $0.0000344 | $0.00002915 | $22,627 | - |
| Jun-06 2026 | $0.0000291 | $0.00002559 | $0.00003931 | $0.00003225 | $30,403 | - |
| Jun-05 2026 | $0.00003225 | $0.00003005 | $0.0000468 | $0.00003795 | $28,400 | - |
| Jun-04 2026 | $0.00003795 | $0.00002853 | $0.0000515 | $0.00004323 | $31,495 | - |
| Jun-03 2026 | $0.00004316 | $0.00003452 | $0.00005178 | $0.00004035 | $40,800 | - |
| Jun-02 2026 | $0.00004059 | $0.00003998 | $0.0000494 | $0.00004457 | $39,514 | - |
| Jun-01 2026 | $0.0000447 | $0.00003998 | $0.00004944 | $0.00004014 | $34,210 | - |
| May-31 2026 | $0.00004021 | $0.00003511 | $0.00004201 | $0.00004152 | $35,426 | - |
| May-30 2026 | $0.00004149 | $0.00003321 | $0.00004736 | $0.00004089 | $45,031 | - |