Cap Mercado $2.32T
-3.35%
Volumen 24h $138.74B
19.35%
BTC % 57.925%
-0.64%
ETH % 9.7864%
-1.73%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Getaverse (GETA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Getaverse (GETA) en Dólar USD. Esta tabla muestra 656 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00004059 | $0.00003998 | $0.0000494 | $0.00004457 | $39,514 | - |
| Jun-01 2026 | $0.0000447 | $0.00003998 | $0.00004944 | $0.00004014 | $34,210 | - |
| May-31 2026 | $0.00004021 | $0.00003511 | $0.00004201 | $0.00004152 | $35,426 | - |
| May-30 2026 | $0.00004149 | $0.00003321 | $0.00004736 | $0.00004089 | $45,031 | - |
| May-29 2026 | $0.00004372 | $0.0000435 | $0.00004959 | $0.00004959 | $21,518 | - |
| May-28 2026 | $0.00004963 | $0.00004942 | $0.00004969 | $0.00004943 | $41,318 | - |
| May-27 2026 | $0.00004943 | $0.0000439 | $0.00005625 | $0.0000439 | $47,070 | - |
| May-26 2026 | $0.00004246 | $0.00003692 | $0.00004879 | $0.00003714 | $43,515 | - |
| May-25 2026 | $0.00003722 | $0.00003686 | $0.00003794 | $0.00003686 | $27,952 | - |
| May-24 2026 | $0.00003688 | $0.00002697 | $0.00004883 | $0.00002714 | $34,190 | - |
| May-23 2026 | $0.00002716 | $0.00002679 | $0.00002946 | $0.00002803 | $21,466 | - |
| Apr-10 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-09 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-08 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-07 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |