Cap Mercado $2.48T
1.57%
Volumen 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Getaverse (GETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00096283 | $0.00076414 | $0.00096283 | $0.00094005 | $27,339 | - |
| May-02 2024 | $0.00092801 | $0.00090657 | $0.00123721 | $0.00108749 | $45,521 | - |
| May-01 2024 | $0.00109143 | $0.00075802 | $0.00177904 | $0.0010499 | $187,585 | - |
| Apr-30 2024 | $0.00116869 | $0.00064109 | $0.00116869 | $0.0008329 | $67,789 | - |
| Apr-29 2024 | $0.00077775 | $0.00077775 | $0.00180689 | $0.00119563 | $189,722 | - |
| Apr-28 2024 | $0.00061084 | $0.00043178 | $0.00061084 | $0.00048263 | $12,193 | - |
| Apr-27 2024 | $0.00048266 | $0.00047573 | $0.00053802 | $0.00053579 | $4,468 | - |
| Apr-26 2024 | $0.00051687 | $0.00050284 | $0.00057586 | $0.00057586 | $12,220 | - |
| Apr-25 2024 | $0.00057605 | $0.00056068 | $0.00062789 | $0.00057873 | $6,203 | - |
| Apr-24 2024 | $0.00057869 | $0.00057696 | $0.00057869 | $0.00057802 | $14,456 | - |
| Apr-23 2024 | $0.00057709 | $0.00057709 | $0.00061533 | $0.00061533 | $15,257 | - |
| Apr-22 2024 | $0.00061221 | $0.00060724 | $0.00062895 | $0.00061616 | $9,605 | - |
| Apr-21 2024 | $0.00061631 | $0.00061015 | $0.0006522 | $0.0006163 | $5,187 | - |
| Apr-20 2024 | $0.00061622 | $0.00060213 | $0.00065418 | $0.0006393 | $8,810 | - |
| Apr-19 2024 | $0.0006394 | $0.00057615 | $0.00067544 | $0.00059139 | $6,590 | - |