Cap Mercado $2.79T
-1.38%
Volumen 24h $288.17B
-9.32%
BTC % 55.81%
0.05%
ETH % 10.03%
-1.89%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Getaverse (GETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-09 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-08 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-07 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-06 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-05 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-04 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-03 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-02 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Apr-01 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Mar-31 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Mar-30 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Mar-29 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Mar-28 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |
| Mar-27 2025 | $0.00008409 | $0.00008409 | $0.00008409 | $0.00008409 | $370 | - |