Cap Mercado $2.03T
-1.07%
Volumen 24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Getaverse (GETA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Getaverse (GETA) en Dólar USD. Esta tabla muestra 683 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00001838 | $0.00001831 | $0.00001948 | $0.00001938 | $13,302 | - |
| Jun-28 2026 | $0.00001838 | $0.00001838 | $0.00002039 | $0.00002036 | $10,051 | - |
| Jun-27 2026 | $0.00002042 | $0.00002033 | $0.00002046 | $0.00002035 | $10,023 | - |
| Jun-26 2026 | $0.00002035 | $0.00001972 | $0.00002098 | $0.00001997 | $13,644 | - |
| Jun-25 2026 | $0.00002007 | $0.00001952 | $0.00002507 | $0.00002507 | $16,191 | - |
| Jun-24 2026 | $0.00002507 | $0.00002507 | $0.0000283 | $0.00002665 | $21,277 | - |
| Jun-23 2026 | $0.00002658 | $0.00002279 | $0.00003032 | $0.00002834 | $26,339 | - |
| Jun-22 2026 | $0.00002834 | $0.00002379 | $0.00003042 | $0.0000279 | $26,323 | - |
| Jun-21 2026 | $0.0000279 | $0.00002218 | $0.0000305 | $0.00002818 | $27,606 | - |
| Jun-20 2026 | $0.00002791 | $0.00002371 | $0.00003081 | $0.00002545 | $27,469 | - |
| Jun-19 2026 | $0.00002559 | $0.00002413 | $0.00002617 | $0.00002435 | $26,404 | - |
| Jun-18 2026 | $0.00002445 | $0.00002399 | $0.00002864 | $0.00002688 | $23,275 | - |
| Jun-17 2026 | $0.00002688 | $0.00002328 | $0.00002921 | $0.00002878 | $21,582 | - |
| Jun-16 2026 | $0.00002878 | $0.00002869 | $0.00003167 | $0.00003167 | $24,174 | - |
| Jun-15 2026 | $0.00003158 | $0.00002984 | $0.00003372 | $0.00003334 | $28,444 | - |