Market Cap $2.20T
1.22%
Volume 24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
Coins
34.665
Exchanges
204
Live
Getaverse (GETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Getaverse (GETA) in USD Dollar. This table shows 667 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00003066 | $0.00002989 | $0.000031 | $0.00002999 | $18,019 | - |
| Jun-12 2026 | $0.00002991 | $0.00002991 | $0.0000326 | $0.00003183 | $29,241 | - |
| Jun-11 2026 | $0.0000319 | $0.00003023 | $0.00003245 | $0.00003185 | $23,988 | - |
| Jun-10 2026 | $0.00003196 | $0.00003126 | $0.00003372 | $0.00003208 | $27,156 | - |
| Jun-09 2026 | $0.00003204 | $0.00003007 | $0.0000338 | $0.00003063 | $31,803 | - |
| Jun-08 2026 | $0.00003052 | $0.00002898 | $0.00003391 | $0.00003245 | $27,973 | - |
| Jun-07 2026 | $0.00003245 | $0.0000291 | $0.0000344 | $0.00002915 | $22,627 | - |
| Jun-06 2026 | $0.0000291 | $0.00002559 | $0.00003931 | $0.00003225 | $30,403 | - |
| Jun-05 2026 | $0.00003225 | $0.00003005 | $0.0000468 | $0.00003795 | $28,400 | - |
| Jun-04 2026 | $0.00003795 | $0.00002853 | $0.0000515 | $0.00004323 | $31,495 | - |
| Jun-03 2026 | $0.00004316 | $0.00003452 | $0.00005178 | $0.00004035 | $40,800 | - |
| Jun-02 2026 | $0.00004059 | $0.00003998 | $0.0000494 | $0.00004457 | $39,514 | - |
| Jun-01 2026 | $0.0000447 | $0.00003998 | $0.00004944 | $0.00004014 | $34,210 | - |
| May-31 2026 | $0.00004021 | $0.00003511 | $0.00004201 | $0.00004152 | $35,426 | - |
| May-30 2026 | $0.00004149 | $0.00003321 | $0.00004736 | $0.00004089 | $45,031 | - |