Market Cap $2.45T
2.22%
Volume 24h $127.09B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Coins
27.051
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00079369 | $0.00070385 | $0.00085543 | $0.00080906 | $23,559 | - |
May-07 2024 | $0.00073404 | $0.00067704 | $0.00096417 | $0.00075218 | $31,025 | - |
May-06 2024 | $0.00075302 | $0.00074113 | $0.00082418 | $0.00082418 | $14,613 | - |
May-05 2024 | $0.00082515 | $0.00076213 | $0.00090613 | $0.00081313 | $14,412 | - |
May-04 2024 | $0.00083012 | $0.00080232 | $0.00096449 | $0.00096174 | $13,430 | - |
May-03 2024 | $0.00096283 | $0.00076414 | $0.00096283 | $0.00094005 | $27,339 | - |
May-02 2024 | $0.00092801 | $0.00090657 | $0.00123721 | $0.00108749 | $45,521 | - |
May-01 2024 | $0.00109143 | $0.00075802 | $0.00177904 | $0.0010499 | $187,585 | - |
Apr-30 2024 | $0.00116869 | $0.00064109 | $0.00116869 | $0.0008329 | $67,789 | - |
Apr-29 2024 | $0.00077775 | $0.00077775 | $0.00180689 | $0.00119563 | $189,722 | - |
Apr-28 2024 | $0.00061084 | $0.00043178 | $0.00061084 | $0.00048263 | $12,193 | - |
Apr-27 2024 | $0.00048266 | $0.00047573 | $0.00053802 | $0.00053579 | $4,468 | - |
Apr-26 2024 | $0.00051687 | $0.00050284 | $0.00057586 | $0.00057586 | $12,220 | - |
Apr-25 2024 | $0.00057605 | $0.00056068 | $0.00062789 | $0.00057873 | $6,203 | - |
Apr-24 2024 | $0.00057869 | $0.00057696 | $0.00057869 | $0.00057802 | $14,456 | - |