Cap Mercado $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tangible (TNGBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.5382 | $1.3985 | $1.5823 | $1.5248 | $1,421 | - |
| Apr-24 2024 | $1.5105 | $1.5104 | $1.6438 | $1.6409 | $1,188 | - |
| Apr-23 2024 | $1.6409 | $1.5574 | $1.9411 | $1.8037 | $3,621 | - |
| Apr-22 2024 | $1.8037 | $1.0339 | $1.9431 | $1.9431 | $10,025 | - |
| Apr-21 2024 | $1.9431 | $1.8679 | $1.9431 | $1.9357 | $280 | - |
| Apr-20 2024 | $1.9328 | $1.9181 | $1.9750 | $1.9388 | $765 | - |
| Apr-19 2024 | $1.9955 | $1.9187 | $1.9955 | $1.9320 | $537 | - |
| Apr-18 2024 | $1.9320 | $1.8768 | $2.0136 | $2.0136 | $2,903 | - |
| Apr-17 2024 | $2.0136 | $1.9017 | $2.0137 | $2.0009 | $1,922 | - |
| Apr-16 2024 | $2.0009 | $1.8175 | $2.0127 | $1.8183 | $1,267 | - |
| Apr-15 2024 | $1.8183 | $1.7513 | $2.0984 | $1.7513 | $2,594 | - |
| Apr-14 2024 | $1.7513 | $1.6635 | $1.8991 | $1.8987 | $4,520 | - |
| Apr-13 2024 | $1.9034 | $1.8890 | $2.0542 | $2.0471 | $548 | - |
| Apr-12 2024 | $2.0479 | $1.9137 | $2.0483 | $2.0301 | $3,043 | - |
| Apr-11 2024 | $1.9974 | $1.9609 | $2.1672 | $2.0421 | $1,348 | - |