Cap Mercado $2.78T 0.43%
Volumen 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monedas 26.144 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $2.3662 $1.9690 $2.3714 $1.9690 $3,025 -
Mar-26 2024 $1.9690 $1.8441 $2.5156 $2.3762 $5,532 -
Mar-25 2024 $2.1480 $1.1192 $2.3730 $2.1155 $15,485 -
Mar-24 2024 $2.1155 $1.6380 $2.1158 $2.0774 $3,267 -
Mar-23 2024 $2.0774 $2.0774 $2.7167 $2.7167 $2,881 -
Mar-22 2024 $2.7167 $2.4116 $2.7171 $2.4881 $1,616 -
Mar-21 2024 $2.4881 $1.0061 $2.4881 $2.2686 $10,264 -
Mar-20 2024 $2.2686 $1.5951 $2.2752 $2.1360 $9,256 -
Mar-19 2024 $2.1360 $2.1360 $2.5611 $2.5593 $1,062 -
Mar-18 2024 $2.5593 $2.2590 $2.8212 $2.2608 $3,192 -
Mar-17 2024 $2.2608 $2.1365 $2.7040 $2.7040 $2,080 -
Mar-16 2024 $2.7041 $2.4534 $2.9418 $2.6945 $3,171 -
Mar-15 2024 $2.6870 $2.0835 $2.6873 $2.4849 $4,885 -
Mar-14 2024 $2.4723 $2.2837 $3.1190 $3.1190 $3,899 -
Mar-13 2024 $2.8008 $2.8008 $3.4615 $3.1535 $7,108 -

Análisis de precios históricos y de mercado de Tangible (TNGBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 541 días, desde el día 04-10-2022.