Cap Mercado $2.78T
0.43%
Volumen 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Monedas
26.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.3662 | $1.9690 | $2.3714 | $1.9690 | $3,025 | - |
Mar-26 2024 | $1.9690 | $1.8441 | $2.5156 | $2.3762 | $5,532 | - |
Mar-25 2024 | $2.1480 | $1.1192 | $2.3730 | $2.1155 | $15,485 | - |
Mar-24 2024 | $2.1155 | $1.6380 | $2.1158 | $2.0774 | $3,267 | - |
Mar-23 2024 | $2.0774 | $2.0774 | $2.7167 | $2.7167 | $2,881 | - |
Mar-22 2024 | $2.7167 | $2.4116 | $2.7171 | $2.4881 | $1,616 | - |
Mar-21 2024 | $2.4881 | $1.0061 | $2.4881 | $2.2686 | $10,264 | - |
Mar-20 2024 | $2.2686 | $1.5951 | $2.2752 | $2.1360 | $9,256 | - |
Mar-19 2024 | $2.1360 | $2.1360 | $2.5611 | $2.5593 | $1,062 | - |
Mar-18 2024 | $2.5593 | $2.2590 | $2.8212 | $2.2608 | $3,192 | - |
Mar-17 2024 | $2.2608 | $2.1365 | $2.7040 | $2.7040 | $2,080 | - |
Mar-16 2024 | $2.7041 | $2.4534 | $2.9418 | $2.6945 | $3,171 | - |
Mar-15 2024 | $2.6870 | $2.0835 | $2.6873 | $2.4849 | $4,885 | - |
Mar-14 2024 | $2.4723 | $2.2837 | $3.1190 | $3.1190 | $3,899 | - |
Mar-13 2024 | $2.8008 | $2.8008 | $3.4615 | $3.1535 | $7,108 | - |