Рыночная кепка $2.50T
2.1%
Объем 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Tangible (TNGBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.3816 | $1.1977 | $1.3962 | $1.3704 | $1,475 | - |
| Apr-26 2024 | $1.3704 | $0.103736 | $1.5382 | $1.5382 | $21,842 | - |
| Apr-25 2024 | $1.5382 | $1.3985 | $1.5823 | $1.5248 | $1,421 | - |
| Apr-24 2024 | $1.5105 | $1.5104 | $1.6438 | $1.6409 | $1,188 | - |
| Apr-23 2024 | $1.6409 | $1.5574 | $1.9411 | $1.8037 | $3,621 | - |
| Apr-22 2024 | $1.8037 | $1.0339 | $1.9431 | $1.9431 | $10,025 | - |
| Apr-21 2024 | $1.9431 | $1.8679 | $1.9431 | $1.9357 | $280 | - |
| Apr-20 2024 | $1.9328 | $1.9181 | $1.9750 | $1.9388 | $765 | - |
| Apr-19 2024 | $1.9955 | $1.9187 | $1.9955 | $1.9320 | $537 | - |
| Apr-18 2024 | $1.9320 | $1.8768 | $2.0136 | $2.0136 | $2,903 | - |
| Apr-17 2024 | $2.0136 | $1.9017 | $2.0137 | $2.0009 | $1,922 | - |
| Apr-16 2024 | $2.0009 | $1.8175 | $2.0127 | $1.8183 | $1,267 | - |
| Apr-15 2024 | $1.8183 | $1.7513 | $2.0984 | $1.7513 | $2,594 | - |
| Apr-14 2024 | $1.7513 | $1.6635 | $1.8991 | $1.8987 | $4,520 | - |
| Apr-13 2024 | $1.9034 | $1.8890 | $2.0542 | $2.0471 | $548 | - |