Cap Marché $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.838774 | $0.838774 | $0.838774 | $0.838774 | - | - |
Sep-18 2024 | $0.838774 | $0.837842 | $0.839993 | $0.837842 | $2 | - |
Sep-17 2024 | $0.837842 | $0.797881 | $0.838437 | $0.797881 | $120 | - |
Sep-16 2024 | $0.797881 | $0.797881 | $0.813565 | $0.813565 | $3 | - |
Sep-15 2024 | $0.813565 | $0.812444 | $0.813565 | $0.812444 | - | - |
Sep-14 2024 | $0.812444 | $0.772546 | $0.813247 | $0.772546 | $120 | - |
Sep-13 2024 | $0.772546 | $0.752078 | $0.822145 | $0.801567 | $384 | - |
Sep-12 2024 | $0.801567 | $0.797325 | $0.806066 | $0.797325 | $16 | - |
Sep-11 2024 | $0.797325 | $0.772018 | $0.797325 | $0.775946 | $112 | - |
Sep-10 2024 | $0.777998 | $0.777094 | $0.792717 | $0.792717 | - | - |
Sep-09 2024 | $0.792717 | $0.792717 | $0.835463 | $0.835463 | $209 | - |
Sep-08 2024 | $0.837509 | $0.837426 | $0.912173 | $0.912173 | $224 | - |
Sep-07 2024 | $0.912173 | $0.912173 | $0.935491 | $0.929865 | $12 | - |
Sep-06 2024 | $0.929865 | $0.929865 | $0.957099 | $0.957099 | $114 | - |
Sep-05 2024 | $0.959325 | $0.959325 | $0.9992 | $0.989498 | $110 | - |