Cap Mercado $2.46T
-0.73%
Volume 24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00021987 | $0.00021596 | $0.00022049 | $0.00021596 | $119 | - |
May-05 2024 | $0.00021596 | $0.00020978 | $0.00021596 | $0.00020978 | $881 | - |
May-04 2024 | $0.00020978 | $0.0001742 | $0.00022145 | $0.0001742 | $14,065 | - |
May-03 2024 | $0.0001742 | $0.00017013 | $0.0001742 | $0.00017013 | $157 | - |
May-02 2024 | $0.00017013 | $0.00017013 | $0.00017041 | $0.00017041 | $760 | - |
May-01 2024 | $0.00017041 | $0.00017041 | $0.00017616 | $0.00017616 | $118 | - |
Apr-30 2024 | $0.00017616 | $0.00017616 | $0.00021278 | $0.00021124 | $3,010 | - |
Apr-29 2024 | $0.00021124 | $0.00021124 | $0.00022028 | $0.00022028 | $40 | - |
Apr-28 2024 | $0.00022028 | $0.00020868 | $0.00022028 | $0.00020868 | $209 | - |
Apr-27 2024 | $0.00020868 | $0.000206 | $0.00020868 | $0.0002079 | $164 | - |
Apr-26 2024 | $0.0002079 | $0.0002079 | $0.00021891 | $0.00021891 | $1,607 | - |
Apr-25 2024 | $0.00021891 | $0.00021891 | $0.00029034 | $0.00028368 | $13,188 | - |
Apr-24 2024 | $0.00028368 | $0.00027942 | $0.00028368 | $0.00027942 | $32 | - |
Apr-23 2024 | $0.00027942 | $0.00027366 | $0.00027942 | $0.00027366 | $699 | - |
Apr-22 2024 | $0.00027366 | $0.00027366 | $0.00027366 | $0.00027366 | - | - |