時価総額 $2.73T
-0.62%
ボリューム24h $241.15B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
硬貨
27.232
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00020567 | $0.00018377 | $0.00020567 | $0.00018377 | $2,530 | - |
| May-20 2024 | $0.00018377 | $0.0001593 | $0.00018377 | $0.0001593 | $598 | - |
| May-19 2024 | $0.0001593 | $0.0001593 | $0.00017195 | $0.00017179 | $1,751 | - |
| May-18 2024 | $0.00017179 | $0.00016366 | $0.00017242 | $0.00016366 | $152 | - |
| May-17 2024 | $0.00016366 | $0.00016366 | $0.00017367 | $0.00017367 | $11 | - |
| May-16 2024 | $0.00017367 | $0.00017367 | $0.0001823 | $0.0001823 | $1,740 | - |
| May-15 2024 | $0.0001823 | $0.0001823 | $0.0001823 | $0.0001823 | - | - |
| May-14 2024 | $0.0001823 | $0.0001823 | $0.00019542 | $0.00019542 | $2,445 | - |
| May-13 2024 | $0.00019542 | $0.00019542 | $0.00019542 | $0.00019542 | - | - |
| May-12 2024 | $0.00019542 | $0.00019289 | $0.00019545 | $0.00019289 | $311 | - |
| May-11 2024 | $0.00019289 | $0.00019289 | $0.0001955 | $0.0001955 | $334 | - |
| May-10 2024 | $0.0001955 | $0.0001955 | $0.00020642 | $0.00020642 | $562 | - |
| May-09 2024 | $0.00020642 | $0.00020642 | $0.00021355 | $0.00021355 | $292 | - |
| May-08 2024 | $0.00021355 | $0.00021355 | $0.00021355 | $0.00021355 | - | - |
| May-07 2024 | $0.00021355 | $0.00021355 | $0.00021987 | $0.00021987 | $98 | - |