시가총액 $2.46T
-4.54%
볼륨 24시간 $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
코인
26.998
+30
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00021596 | $0.00020978 | $0.00021596 | $0.00020978 | $881 | - |
| May-04 2024 | $0.00020978 | $0.0001742 | $0.00022145 | $0.0001742 | $14,065 | - |
| May-03 2024 | $0.0001742 | $0.00017013 | $0.0001742 | $0.00017013 | $157 | - |
| May-02 2024 | $0.00017013 | $0.00017013 | $0.00017041 | $0.00017041 | $760 | - |
| May-01 2024 | $0.00017041 | $0.00017041 | $0.00017616 | $0.00017616 | $118 | - |
| Apr-30 2024 | $0.00017616 | $0.00017616 | $0.00021278 | $0.00021124 | $3,010 | - |
| Apr-29 2024 | $0.00021124 | $0.00021124 | $0.00022028 | $0.00022028 | $40 | - |
| Apr-28 2024 | $0.00022028 | $0.00020868 | $0.00022028 | $0.00020868 | $209 | - |
| Apr-27 2024 | $0.00020868 | $0.000206 | $0.00020868 | $0.0002079 | $164 | - |
| Apr-26 2024 | $0.0002079 | $0.0002079 | $0.00021891 | $0.00021891 | $1,607 | - |
| Apr-25 2024 | $0.00021891 | $0.00021891 | $0.00029034 | $0.00028368 | $13,188 | - |
| Apr-24 2024 | $0.00028368 | $0.00027942 | $0.00028368 | $0.00027942 | $32 | - |
| Apr-23 2024 | $0.00027942 | $0.00027366 | $0.00027942 | $0.00027366 | $699 | - |
| Apr-22 2024 | $0.00027366 | $0.00027366 | $0.00027366 | $0.00027366 | - | - |
| Apr-21 2024 | $0.00027366 | $0.00026905 | $0.00027366 | $0.00026905 | $39 | - |