Cap Mercado $2.47T
-0.92%
Volume 24h $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Moedas
27.000
+30
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00003931 | $0.00003717 | $0.00003955 | $0.00003727 | $440 | - |
May-05 2024 | $0.0000369 | $0.0000369 | $0.00003855 | $0.0000384 | $273 | - |
May-04 2024 | $0.00003831 | $0.00003784 | $0.00003925 | $0.00003784 | $1,963 | - |
May-03 2024 | $0.00003776 | $0.00003537 | $0.00003776 | $0.00003682 | $1,570 | - |
May-02 2024 | $0.00003691 | $0.00003536 | $0.00003771 | $0.00003546 | $2,305 | - |
May-01 2024 | $0.00003563 | $0.00003327 | $0.00003677 | $0.00003677 | $1,920 | - |
Apr-30 2024 | $0.00003682 | $0.00003586 | $0.00004194 | $0.00004141 | $1,552 | - |
Apr-29 2024 | $0.00004147 | $0.00004059 | $0.00004274 | $0.00004204 | $5,821 | - |
Apr-28 2024 | $0.00004296 | $0.00003489 | $0.00004437 | $0.00003489 | $22,952 | - |
Apr-27 2024 | $0.00003485 | $0.00003485 | $0.00003738 | $0.00003738 | $2,911 | - |
Apr-26 2024 | $0.00003698 | $0.0000361 | $0.00004054 | $0.00003784 | $10,312 | - |
Apr-25 2024 | $0.00003799 | $0.00003799 | $0.00004453 | $0.0000445 | $33,909 | - |
Apr-24 2024 | $0.00003909 | $0.0000389 | $0.00004142 | $0.00004142 | $498,284 | - |