Cap Mercado $2.49T
6.21%
Volumen 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coin In Meme World (COMEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003776 | $0.00003537 | $0.00003776 | $0.00003682 | $1,570 | - |
| May-02 2024 | $0.00003691 | $0.00003536 | $0.00003771 | $0.00003546 | $2,305 | - |
| May-01 2024 | $0.00003563 | $0.00003327 | $0.00003677 | $0.00003677 | $1,920 | - |
| Apr-30 2024 | $0.00003682 | $0.00003586 | $0.00004194 | $0.00004141 | $1,552 | - |
| Apr-29 2024 | $0.00004147 | $0.00004059 | $0.00004274 | $0.00004204 | $5,821 | - |
| Apr-28 2024 | $0.00004296 | $0.00003489 | $0.00004437 | $0.00003489 | $22,952 | - |
| Apr-27 2024 | $0.00003485 | $0.00003485 | $0.00003738 | $0.00003738 | $2,911 | - |
| Apr-26 2024 | $0.00003698 | $0.0000361 | $0.00004054 | $0.00003784 | $10,312 | - |
| Apr-25 2024 | $0.00003799 | $0.00003799 | $0.00004453 | $0.0000445 | $33,909 | - |
| Apr-24 2024 | $0.00003909 | $0.0000389 | $0.00004142 | $0.00004142 | $498,284 | - |