時価総額 $2.46T
4.99%
ボリューム24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003776 | $0.00003537 | $0.00003776 | $0.00003682 | $1,570 | - |
| May-02 2024 | $0.00003691 | $0.00003536 | $0.00003771 | $0.00003546 | $2,305 | - |
| May-01 2024 | $0.00003563 | $0.00003327 | $0.00003677 | $0.00003677 | $1,920 | - |
| Apr-30 2024 | $0.00003682 | $0.00003586 | $0.00004194 | $0.00004141 | $1,552 | - |
| Apr-29 2024 | $0.00004147 | $0.00004059 | $0.00004274 | $0.00004204 | $5,821 | - |
| Apr-28 2024 | $0.00004296 | $0.00003489 | $0.00004437 | $0.00003489 | $22,952 | - |
| Apr-27 2024 | $0.00003485 | $0.00003485 | $0.00003738 | $0.00003738 | $2,911 | - |
| Apr-26 2024 | $0.00003698 | $0.0000361 | $0.00004054 | $0.00003784 | $10,312 | - |
| Apr-25 2024 | $0.00003799 | $0.00003799 | $0.00004453 | $0.0000445 | $33,909 | - |
| Apr-24 2024 | $0.00003909 | $0.0000389 | $0.00004142 | $0.00004142 | $498,284 | - |