Cap Mercado $2.62T
-4.11%
Volume 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000068556 | $0.0000068556 | $0.0000068563 | $0.0000068563 | $313 | - |
| May-17 2026 | $0.0000068568 | $0.0000068562 | $0.0000070271 | $0.0000070264 | $426 | - |
| May-16 2026 | $0.0000070265 | $0.0000068556 | $0.0000078356 | $0.0000068556 | $1,424 | - |
| May-15 2026 | $0.0000068557 | $0.0000068557 | $0.0000089272 | $0.0000071073 | $110 | - |
| May-14 2026 | $0.0000071086 | $0.0000071062 | $0.0000071169 | $0.0000071164 | $20 | - |
| May-13 2026 | $0.0000071163 | $0.0000071163 | $0.0000083477 | $0.0000072576 | $75 | - |
| May-12 2026 | $0.0000072579 | $0.0000072573 | $0.0000086272 | $0.0000080069 | $210 | - |
| May-11 2026 | $0.0000080075 | $0.0000075863 | $0.0000087486 | $0.0000087468 | $394 | - |
| May-10 2026 | $0.0000087487 | $0.0000073281 | $0.0000087487 | $0.0000073282 | $272 | - |
| May-09 2026 | $0.0000073283 | $0.000006958 | $0.0000077196 | $0.0000077191 | $277 | - |
| May-08 2026 | $0.0000077189 | $0.0000072886 | $0.0000077592 | $0.0000077585 | $57 | - |
| May-07 2026 | $0.0000077578 | $0.0000077574 | $0.0000083292 | $0.0000082071 | $627 | - |
| May-06 2026 | $0.0000082083 | $0.000007267 | $0.0000101 | $0.0000072674 | $527 | - |
| May-05 2026 | $0.0000072694 | $0.0000072674 | $0.0000080485 | $0.0000072688 | $193 | - |
| May-04 2026 | $0.0000072679 | $0.0000072671 | $0.0000073787 | $0.0000073787 | $33 | - |