Cap Mercado $2.79T
-0.36%
Volume 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000072435 | $0.0000072428 | $0.0000079237 | $0.0000077006 | $173 | - |
| Apr-25 2026 | $0.0000077013 | $0.00000722 | $0.0000077013 | $0.0000073216 | $231 | - |
| Apr-24 2026 | $0.0000073216 | $0.0000073216 | $0.0000099041 | $0.0000080334 | $954 | - |
| Apr-23 2026 | $0.0000080324 | $0.0000075301 | $0.0000086632 | $0.0000075318 | $436 | - |
| Apr-22 2026 | $0.0000082019 | $0.0000076518 | $0.0000083215 | $0.0000083213 | $500 | - |
| Apr-21 2026 | $0.0000083203 | $0.0000075511 | $0.0000088623 | $0.0000080516 | $413 | - |
| Apr-20 2026 | $0.0000080516 | $0.0000075813 | $0.0000081817 | $0.0000080016 | $108 | - |
| Apr-19 2026 | $0.0000080029 | $0.0000075707 | $0.0000088115 | $0.0000088115 | $168 | - |
| Apr-18 2026 | $0.0000088137 | $0.000007932 | $0.0000090023 | $0.0000090014 | $1,017 | - |
| Apr-17 2026 | $0.0000090013 | $0.0000077617 | $0.00001181 | $0.0000083703 | $808 | - |
| Apr-16 2026 | $0.0000083707 | $0.0000074903 | $0.0000089014 | $0.0000081009 | $820 | - |
| Apr-15 2026 | $0.0000081006 | $0.0000073511 | $0.0000089224 | $0.0000074413 | $920 | - |
| Apr-14 2026 | $0.0000074417 | $0.0000067706 | $0.0000074431 | $0.0000073006 | $73 | - |
| Apr-13 2026 | $0.0000073025 | $0.0000067099 | $0.0000073031 | $0.0000067798 | $208 | - |
| Apr-12 2026 | $0.0000067799 | $0.0000067799 | $0.0000082121 | $0.000008211 | $774 | - |