Cap Mercado $2.46T
-0.58%
Volume 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulsechain (PLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00006253 | $0.00006119 | $0.00006982 | $0.00006982 | $5,880 | - |
| May-05 2024 | $0.0000698 | $0.00006009 | $0.00007134 | $0.00006149 | $6,157 | - |
| May-04 2024 | $0.00005993 | $0.00005737 | $0.0000754 | $0.00005835 | $7,064 | - |
| May-03 2024 | $0.00005802 | $0.00005313 | $0.00006537 | $0.00005973 | $28,336 | - |
| May-02 2024 | $0.00005975 | $0.00005964 | $0.00006941 | $0.00006293 | $5,010 | - |
| May-01 2024 | $0.00006278 | $0.00006144 | $0.00007374 | $0.00007374 | $4,032 | - |
| Apr-30 2024 | $0.00007373 | $0.00006396 | $0.00007374 | $0.0000699 | $13,182 | - |
| Apr-29 2024 | $0.00006966 | $0.00006649 | $0.00007158 | $0.00007157 | $2,718 | - |
| Apr-28 2024 | $0.00006823 | $0.00006823 | $0.0000721 | $0.00007058 | $31,122 | - |
| Apr-27 2024 | $0.00007058 | $0.0000675 | $0.00007245 | $0.00007094 | $4,349 | - |
| Apr-26 2024 | $0.00006798 | $0.0000668 | $0.00007063 | $0.0000706 | $11,253 | - |
| Apr-25 2024 | $0.00007062 | $0.00006997 | $0.00007282 | $0.00006999 | $5,345 | - |
| Apr-24 2024 | $0.00007173 | $0.00007173 | $0.00007726 | $0.00007501 | $3,614 | - |
| Apr-23 2024 | $0.00007502 | $0.00007502 | $0.00007702 | $0.00007504 | $4,349 | - |
| Apr-22 2024 | $0.00007503 | $0.00007503 | $0.00008 | $0.0000779 | $9,306 | - |