時価総額 $2.77T
-1.14%
ボリューム24h $131.08B
-38.5%
BTC % 56.45%
-0.1%
ETH % 9.51%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
Pulsechain (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000070265 | $0.0000068556 | $0.0000078356 | $0.0000068556 | $1,424 | - |
| May-15 2026 | $0.0000068557 | $0.0000068557 | $0.0000089272 | $0.0000071073 | $110 | - |
| May-14 2026 | $0.0000071086 | $0.0000071062 | $0.0000071169 | $0.0000071164 | $20 | - |
| May-13 2026 | $0.0000071163 | $0.0000071163 | $0.0000083477 | $0.0000072576 | $75 | - |
| May-12 2026 | $0.0000072579 | $0.0000072573 | $0.0000086272 | $0.0000080069 | $210 | - |
| May-11 2026 | $0.0000080075 | $0.0000075863 | $0.0000087486 | $0.0000087468 | $394 | - |
| May-10 2026 | $0.0000087487 | $0.0000073281 | $0.0000087487 | $0.0000073282 | $272 | - |
| May-09 2026 | $0.0000073283 | $0.000006958 | $0.0000077196 | $0.0000077191 | $277 | - |
| May-08 2026 | $0.0000077189 | $0.0000072886 | $0.0000077592 | $0.0000077585 | $57 | - |
| May-07 2026 | $0.0000077578 | $0.0000077574 | $0.0000083292 | $0.0000082071 | $627 | - |
| May-06 2026 | $0.0000082083 | $0.000007267 | $0.0000101 | $0.0000072674 | $527 | - |
| May-05 2026 | $0.0000072694 | $0.0000072674 | $0.0000080485 | $0.0000072688 | $193 | - |
| May-04 2026 | $0.0000072679 | $0.0000072671 | $0.0000073787 | $0.0000073787 | $33 | - |
| May-03 2026 | $0.0000073787 | $0.0000073776 | $0.00001017 | $0.0000074786 | $51 | - |
| May-02 2026 | $0.0000074793 | $0.0000074778 | $0.0000075887 | $0.0000075883 | $12 | - |