時価総額 $2.75T
0.6%
ボリューム24h $268.28B
-1.45%
BTC % 55.3%
0.38%
ETH % 10.15%
-0.59%
硬貨
34.512
+8
取引所
885
最後の更新
48 秒 前
Pulsechain (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000080516 | $0.0000075813 | $0.0000081817 | $0.0000080016 | $108 | - |
| Apr-19 2026 | $0.0000080029 | $0.0000075707 | $0.0000088115 | $0.0000088115 | $168 | - |
| Apr-18 2026 | $0.0000088137 | $0.000007932 | $0.0000090023 | $0.0000090014 | $1,017 | - |
| Apr-17 2026 | $0.0000090013 | $0.0000077617 | $0.00001181 | $0.0000083703 | $808 | - |
| Apr-16 2026 | $0.0000083707 | $0.0000074903 | $0.0000089014 | $0.0000081009 | $820 | - |
| Apr-15 2026 | $0.0000081006 | $0.0000073511 | $0.0000089224 | $0.0000074413 | $920 | - |
| Apr-14 2026 | $0.0000074417 | $0.0000067706 | $0.0000074431 | $0.0000073006 | $73 | - |
| Apr-13 2026 | $0.0000073025 | $0.0000067099 | $0.0000073031 | $0.0000067798 | $208 | - |
| Apr-12 2026 | $0.0000067799 | $0.0000067799 | $0.0000082121 | $0.000008211 | $774 | - |
| Apr-11 2026 | $0.0000082123 | $0.0000067912 | $0.0000083324 | $0.0000076516 | $1,288 | - |
| Apr-10 2026 | $0.0000076509 | $0.000006821 | $0.0000076522 | $0.0000074094 | $239 | - |
| Apr-09 2026 | $0.0000074281 | $0.0000065692 | $0.000008409 | $0.0000065701 | $332 | - |
| Apr-08 2026 | $0.0000065689 | $0.0000065684 | $0.0000078495 | $0.000007089 | $188 | - |
| Apr-07 2026 | $0.0000069585 | $0.0000064084 | $0.0000078592 | $0.0000066086 | $494 | - |
| Apr-06 2026 | $0.0000066093 | $0.0000066088 | $0.0000076639 | $0.0000076635 | $215 | - |