Cap Mercado $2.76T
0.88%
Volumen 24h $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Pulsechain (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000080516 | $0.0000075813 | $0.0000081817 | $0.0000080016 | $108 | - |
| Apr-19 2026 | $0.0000080029 | $0.0000075707 | $0.0000088115 | $0.0000088115 | $168 | - |
| Apr-18 2026 | $0.0000088137 | $0.000007932 | $0.0000090023 | $0.0000090014 | $1,017 | - |
| Apr-17 2026 | $0.0000090013 | $0.0000077617 | $0.00001181 | $0.0000083703 | $808 | - |
| Apr-16 2026 | $0.0000083707 | $0.0000074903 | $0.0000089014 | $0.0000081009 | $820 | - |
| Apr-15 2026 | $0.0000081006 | $0.0000073511 | $0.0000089224 | $0.0000074413 | $920 | - |
| Apr-14 2026 | $0.0000074417 | $0.0000067706 | $0.0000074431 | $0.0000073006 | $73 | - |
| Apr-13 2026 | $0.0000073025 | $0.0000067099 | $0.0000073031 | $0.0000067798 | $208 | - |
| Apr-12 2026 | $0.0000067799 | $0.0000067799 | $0.0000082121 | $0.000008211 | $774 | - |
| Apr-11 2026 | $0.0000082123 | $0.0000067912 | $0.0000083324 | $0.0000076516 | $1,288 | - |
| Apr-10 2026 | $0.0000076509 | $0.000006821 | $0.0000076522 | $0.0000074094 | $239 | - |
| Apr-09 2026 | $0.0000074281 | $0.0000065692 | $0.000008409 | $0.0000065701 | $332 | - |
| Apr-08 2026 | $0.0000065689 | $0.0000065684 | $0.0000078495 | $0.000007089 | $188 | - |
| Apr-07 2026 | $0.0000069585 | $0.0000064084 | $0.0000078592 | $0.0000066086 | $494 | - |
| Apr-06 2026 | $0.0000066093 | $0.0000066088 | $0.0000076639 | $0.0000076635 | $215 | - |