Cap Mercado $2.40T
-1.38%
Volumen 24h $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pulsechain (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006966 | $0.00006649 | $0.00007158 | $0.00007157 | $2,718 | - |
| Apr-28 2024 | $0.00006823 | $0.00006823 | $0.0000721 | $0.00007058 | $31,122 | - |
| Apr-27 2024 | $0.00007058 | $0.0000675 | $0.00007245 | $0.00007094 | $4,349 | - |
| Apr-26 2024 | $0.00006798 | $0.0000668 | $0.00007063 | $0.0000706 | $11,253 | - |
| Apr-25 2024 | $0.00007062 | $0.00006997 | $0.00007282 | $0.00006999 | $5,345 | - |
| Apr-24 2024 | $0.00007173 | $0.00007173 | $0.00007726 | $0.00007501 | $3,614 | - |
| Apr-23 2024 | $0.00007502 | $0.00007502 | $0.00007702 | $0.00007504 | $4,349 | - |
| Apr-22 2024 | $0.00007503 | $0.00007503 | $0.00008 | $0.0000779 | $9,306 | - |
| Apr-21 2024 | $0.00007801 | $0.00007554 | $0.00008179 | $0.00008081 | $8,966 | - |
| Apr-20 2024 | $0.00008113 | $0.00008113 | $0.00009485 | $0.00008403 | $4,784 | - |
| Apr-19 2024 | $0.00008628 | $0.00007775 | $0.00008628 | $0.00008004 | $4,268 | - |
| Apr-18 2024 | $0.00008003 | $0.00007527 | $0.00008244 | $0.00007603 | $7,996 | - |
| Apr-17 2024 | $0.00007602 | $0.00007529 | $0.00008225 | $0.00008225 | $11,487 | - |
| Apr-16 2024 | $0.00008015 | $0.00007522 | $0.00008227 | $0.00007953 | $3,508 | - |
| Apr-15 2024 | $0.00007524 | $0.00007058 | $0.00008329 | $0.00008042 | $16,710 | - |