시가총액 $2.78T
0.04%
볼륨 24시간 $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Pulsechain (PLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000072435 | $0.0000072428 | $0.0000079237 | $0.0000077006 | $173 | - |
| Apr-25 2026 | $0.0000077013 | $0.00000722 | $0.0000077013 | $0.0000073216 | $231 | - |
| Apr-24 2026 | $0.0000073216 | $0.0000073216 | $0.0000099041 | $0.0000080334 | $954 | - |
| Apr-23 2026 | $0.0000080324 | $0.0000075301 | $0.0000086632 | $0.0000075318 | $436 | - |
| Apr-22 2026 | $0.0000082019 | $0.0000076518 | $0.0000083215 | $0.0000083213 | $500 | - |
| Apr-21 2026 | $0.0000083203 | $0.0000075511 | $0.0000088623 | $0.0000080516 | $413 | - |
| Apr-20 2026 | $0.0000080516 | $0.0000075813 | $0.0000081817 | $0.0000080016 | $108 | - |
| Apr-19 2026 | $0.0000080029 | $0.0000075707 | $0.0000088115 | $0.0000088115 | $168 | - |
| Apr-18 2026 | $0.0000088137 | $0.000007932 | $0.0000090023 | $0.0000090014 | $1,017 | - |
| Apr-17 2026 | $0.0000090013 | $0.0000077617 | $0.00001181 | $0.0000083703 | $808 | - |
| Apr-16 2026 | $0.0000083707 | $0.0000074903 | $0.0000089014 | $0.0000081009 | $820 | - |
| Apr-15 2026 | $0.0000081006 | $0.0000073511 | $0.0000089224 | $0.0000074413 | $920 | - |
| Apr-14 2026 | $0.0000074417 | $0.0000067706 | $0.0000074431 | $0.0000073006 | $73 | - |
| Apr-13 2026 | $0.0000073025 | $0.0000067099 | $0.0000073031 | $0.0000067798 | $208 | - |
| Apr-12 2026 | $0.0000067799 | $0.0000067799 | $0.0000082121 | $0.000008211 | $774 | - |