시가총액 $2.42T
-1.46%
볼륨 24시간 $128.60B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
코인
27.027
+28
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000601 | $0.0000601 | $0.00006276 | $0.00006097 | $13,849 | - |
| May-06 2024 | $0.00006253 | $0.00006119 | $0.00006982 | $0.00006982 | $5,880 | - |
| May-05 2024 | $0.0000698 | $0.00006009 | $0.00007134 | $0.00006149 | $6,157 | - |
| May-04 2024 | $0.00005993 | $0.00005737 | $0.0000754 | $0.00005835 | $7,064 | - |
| May-03 2024 | $0.00005802 | $0.00005313 | $0.00006537 | $0.00005973 | $28,336 | - |
| May-02 2024 | $0.00005975 | $0.00005964 | $0.00006941 | $0.00006293 | $5,010 | - |
| May-01 2024 | $0.00006278 | $0.00006144 | $0.00007374 | $0.00007374 | $4,032 | - |
| Apr-30 2024 | $0.00007373 | $0.00006396 | $0.00007374 | $0.0000699 | $13,182 | - |
| Apr-29 2024 | $0.00006966 | $0.00006649 | $0.00007158 | $0.00007157 | $2,718 | - |
| Apr-28 2024 | $0.00006823 | $0.00006823 | $0.0000721 | $0.00007058 | $31,122 | - |
| Apr-27 2024 | $0.00007058 | $0.0000675 | $0.00007245 | $0.00007094 | $4,349 | - |
| Apr-26 2024 | $0.00006798 | $0.0000668 | $0.00007063 | $0.0000706 | $11,253 | - |
| Apr-25 2024 | $0.00007062 | $0.00006997 | $0.00007282 | $0.00006999 | $5,345 | - |
| Apr-24 2024 | $0.00007173 | $0.00007173 | $0.00007726 | $0.00007501 | $3,614 | - |
| Apr-23 2024 | $0.00007502 | $0.00007502 | $0.00007702 | $0.00007504 | $4,349 | - |