Cap Marché $2.49T
-2.45%
Volume 24h $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000698 | $0.00006009 | $0.00007134 | $0.00006149 | $6,157 | - |
May-04 2024 | $0.00005993 | $0.00005737 | $0.0000754 | $0.00005835 | $7,064 | - |
May-03 2024 | $0.00005802 | $0.00005313 | $0.00006537 | $0.00005973 | $28,336 | - |
May-02 2024 | $0.00005975 | $0.00005964 | $0.00006941 | $0.00006293 | $5,010 | - |
May-01 2024 | $0.00006278 | $0.00006144 | $0.00007374 | $0.00007374 | $4,032 | - |
Apr-30 2024 | $0.00007373 | $0.00006396 | $0.00007374 | $0.0000699 | $13,182 | - |
Apr-29 2024 | $0.00006966 | $0.00006649 | $0.00007158 | $0.00007157 | $2,718 | - |
Apr-28 2024 | $0.00006823 | $0.00006823 | $0.0000721 | $0.00007058 | $31,122 | - |
Apr-27 2024 | $0.00007058 | $0.0000675 | $0.00007245 | $0.00007094 | $4,349 | - |
Apr-26 2024 | $0.00006798 | $0.0000668 | $0.00007063 | $0.0000706 | $11,253 | - |
Apr-25 2024 | $0.00007062 | $0.00006997 | $0.00007282 | $0.00006999 | $5,345 | - |
Apr-24 2024 | $0.00007173 | $0.00007173 | $0.00007726 | $0.00007501 | $3,614 | - |
Apr-23 2024 | $0.00007502 | $0.00007502 | $0.00007702 | $0.00007504 | $4,349 | - |
Apr-22 2024 | $0.00007503 | $0.00007503 | $0.00008 | $0.0000779 | $9,306 | - |
Apr-21 2024 | $0.00007801 | $0.00007554 | $0.00008179 | $0.00008081 | $8,966 | - |