Рыночная кепка $2.24T
-5.39%
Объем 24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Монеты
26.918
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00007373 | $0.00006396 | $0.00007374 | $0.0000699 | $13,182 | - |
Apr-29 2024 | $0.00006966 | $0.00006649 | $0.00007158 | $0.00007157 | $2,718 | - |
Apr-28 2024 | $0.00006823 | $0.00006823 | $0.0000721 | $0.00007058 | $31,122 | - |
Apr-27 2024 | $0.00007058 | $0.0000675 | $0.00007245 | $0.00007094 | $4,349 | - |
Apr-26 2024 | $0.00006798 | $0.0000668 | $0.00007063 | $0.0000706 | $11,253 | - |
Apr-25 2024 | $0.00007062 | $0.00006997 | $0.00007282 | $0.00006999 | $5,345 | - |
Apr-24 2024 | $0.00007173 | $0.00007173 | $0.00007726 | $0.00007501 | $3,614 | - |
Apr-23 2024 | $0.00007502 | $0.00007502 | $0.00007702 | $0.00007504 | $4,349 | - |
Apr-22 2024 | $0.00007503 | $0.00007503 | $0.00008 | $0.0000779 | $9,306 | - |
Apr-21 2024 | $0.00007801 | $0.00007554 | $0.00008179 | $0.00008081 | $8,966 | - |
Apr-20 2024 | $0.00008113 | $0.00008113 | $0.00009485 | $0.00008403 | $4,784 | - |
Apr-19 2024 | $0.00008628 | $0.00007775 | $0.00008628 | $0.00008004 | $4,268 | - |
Apr-18 2024 | $0.00008003 | $0.00007527 | $0.00008244 | $0.00007603 | $7,996 | - |
Apr-17 2024 | $0.00007602 | $0.00007529 | $0.00008225 | $0.00008225 | $11,487 | - |
Apr-16 2024 | $0.00008015 | $0.00007522 | $0.00008227 | $0.00007953 | $3,508 | - |