Cap Mercato $2.75T
8.53%
Volume 24o $230.20B
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pulsechain (PLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00006288 | $0.00005462 | $0.0000629 | $0.00005944 | $7,111 | - |
| May-18 2024 | $0.00005943 | $0.000058 | $0.00006066 | $0.00005973 | $3,633 | - |
| May-17 2024 | $0.00005973 | $0.00005919 | $0.00006102 | $0.00006019 | $3,197 | - |
| May-16 2024 | $0.00005921 | $0.00005907 | $0.00006181 | $0.00006141 | $7,451 | - |
| May-15 2024 | $0.00006141 | $0.00005732 | $0.00006169 | $0.00005808 | $10,196 | - |
| May-14 2024 | $0.00005797 | $0.0000571 | $0.00006114 | $0.00006048 | $8,834 | - |
| May-13 2024 | $0.00006047 | $0.00005754 | $0.00006249 | $0.00006 | $3,067 | - |
| May-12 2024 | $0.00006034 | $0.00005736 | $0.00006137 | $0.00005736 | $1,935 | - |
| May-11 2024 | $0.00005736 | $0.00005139 | $0.00006185 | $0.00006184 | $12,628 | - |
| May-10 2024 | $0.0000598 | $0.00005613 | $0.00006361 | $0.00006269 | $2,553 | - |
| May-09 2024 | $0.00006201 | $0.00005595 | $0.0000626 | $0.00005769 | $5,639 | - |
| May-08 2024 | $0.00005908 | $0.00005664 | $0.00006009 | $0.00006009 | $4,758 | - |
| May-07 2024 | $0.0000601 | $0.0000601 | $0.00006276 | $0.00006097 | $13,849 | - |
| May-06 2024 | $0.00006253 | $0.00006119 | $0.00006982 | $0.00006982 | $5,880 | - |
| May-05 2024 | $0.0000698 | $0.00006009 | $0.00007134 | $0.00006149 | $6,157 | - |