Market Cap $2.65T
0.31%
Volume 24h $154.10B
10.77%
BTC % 58.27%
-0.34%
ETH % 9.68%
0.1%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
TOKERO (TOKERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00262555 | $0.00256182 | $0.00262555 | $0.00258716 | $167 | - |
| May-19 2026 | $0.00261343 | $0.00260102 | $0.00262995 | $0.00262995 | $188 | - |
| May-18 2026 | $0.00258353 | $0.00257345 | $0.00260693 | $0.00260693 | $196 | - |
| May-17 2026 | $0.00265303 | $0.00252745 | $0.00265303 | $0.00264103 | $244 | - |
| May-16 2026 | $0.00263917 | $0.00249816 | $0.0027044 | $0.00270367 | $254 | - |
| May-15 2026 | $0.00269203 | $0.00252365 | $0.00284038 | $0.00255222 | $454 | - |
| May-14 2026 | $0.00255494 | $0.00237047 | $0.00265364 | $0.00241079 | $331 | - |
| May-13 2026 | $0.0023966 | $0.00236676 | $0.00243715 | $0.00238688 | $279 | - |
| May-12 2026 | $0.00239457 | $0.00226835 | $0.0024517 | $0.0024509 | $381 | - |
| May-11 2026 | $0.00235262 | $0.00228178 | $0.00240488 | $0.00237354 | $359 | - |
| May-10 2026 | $0.00225096 | $0.00209248 | $0.00225096 | $0.00210992 | $349 | - |
| May-09 2026 | $0.00210135 | $0.00208963 | $0.00218634 | $0.00215158 | $296 | - |
| May-08 2026 | $0.0021818 | $0.00207813 | $0.00218496 | $0.00209876 | $328 | - |
| May-07 2026 | $0.00209088 | $0.00199933 | $0.00212163 | $0.00211638 | $370 | - |
| May-06 2026 | $0.0020989 | $0.00203627 | $0.00212754 | $0.00208761 | $432 | - |